Dinero Staked ETH PXETH N/A
$2,271.26 1.41% (1d)
Market Overview
Dinero Staked ETH current market price is $2,271.26 with a 24 hour trading volume of $51,804. The total available supply of Dinero Staked ETH is 2,651 PXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,021.29K. The PXETH price is 0.27% up in the last one hour.
The high price of the Dinero Staked ETH is $2,314.29 and low price is $2,252.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dinero Staked ETH Rank
(Not Available)
Dinero Staked ETH Price
$2,271.26
Market Cap
$6,021.29K 1.97%
Fully Diluted Valuation
$6,021.29K
Trading Volume(24h)
$51,804
Circulating Supply
2,651 PXETH
Total Supply
2,651 PXETH
Max Supply
(Not Available)
High(24h)
$2,314.29
Low(24h)
$2,252.90
All-time High
$12,080.23 81.17%
04 Apr 2024
All-time Low
$976.01 133.01%
02 Sep 2025
Cryptocurrency Dinero Staked ETH Calculator
Want to convert more cryptocurrencies?
Dinero Staked ETH Historical Data Chart
1h
0.27%
24h
1.41%
7d
0.92%
14d
3.92%
30d
13.79%
60d
11.74%
200d
46.24%
1y
26.01%
Dinero Staked ETH Historical Data
Historical data of Dinero Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $2,697,790.94 | $3,894.26 |
| 2024-12-15 | $0.00 | $1,888,481.62 | $3,856.54 |
| 2024-12-16 | $0.00 | $1,761,459.49 | $3,943.24 |
| 2024-12-17 | $0.00 | $1,571,462.28 | $3,988.25 |
| 2024-12-18 | $0.00 | $1,415,702.53 | $3,867.43 |
| 2024-12-19 | $0.00 | $655,680.97 | $3,619.10 |
| 2024-12-20 | $0.00 | $3,729,593.70 | $3,438.51 |
| 2024-12-21 | $0.00 | $1,222,570.73 | $3,460.01 |
| 2024-12-22 | $0.00 | $1,855,256.41 | $3,321.60 |
| 2024-12-23 | $0.00 | $4,481,774.19 | $3,263.68 |
| 2024-12-24 | $0.00 | $2,329,176.27 | $3,403.84 |
| 2024-12-25 | $0.00 | $2,541,811.83 | $3,488.65 |
| 2024-12-26 | $0.00 | $1,839,720.59 | $3,481.79 |
| 2024-12-27 | $0.00 | $617,381.90 | $3,315.35 |
| 2024-12-28 | $0.00 | $675,757.30 | $3,319.10 |
| 2024-12-29 | $0.00 | $2,484,171.97 | $3,390.28 |
| 2024-12-30 | $0.00 | $332,267.52 | $3,347.12 |
| 2024-12-31 | $0.00 | $4,221,125.70 | $3,353.36 |
| 2025-01-01 | $0.00 | $3,010,391.95 | $3,330.70 |
| 2025-01-02 | $0.00 | $770,682.24 | $3,346.53 |
| 2025-01-03 | $0.00 | $1,562,054.92 | $3,439.91 |
| 2025-01-04 | $0.00 | $1,350,574.28 | $3,596.43 |
| 2025-01-05 | $0.00 | $6,374,269.54 | $3,655.05 |
| 2025-01-06 | $0.00 | $1,258,042.69 | $3,631.40 |
| 2025-01-07 | $0.00 | $483,659.17 | $3,677.99 |
| 2025-01-08 | $0.00 | $1,506,837.00 | $3,372.20 |
| 2025-01-09 | $0.00 | $4,693,890.54 | $3,319.13 |
| 2025-01-10 | $0.00 | $5,477,192.82 | $3,214.94 |
| 2025-01-11 | $0.00 | $11,545,233.05 | $3,269.52 |
| 2025-01-12 | $0.00 | $4,824,836.17 | $3,282.58 |
| 2025-01-13 | $0.00 | $2,299,616.70 | $3,260.72 |
| 2025-01-14 | $0.00 | $4,995,058.40 | $3,124.96 |
| 2025-01-15 | $0.00 | $1,028,640.37 | $3,219.70 |
| 2025-01-16 | $0.00 | $1,468,833.63 | $3,436.03 |
| 2025-01-17 | $0.00 | $2,237,376.96 | $3,294.77 |
| 2025-01-18 | $0.00 | $2,295,734.95 | $3,470.33 |
| 2025-01-19 | $0.00 | $6,205,856.54 | $3,302.04 |
| 2025-01-20 | $0.00 | $7,607,476.05 | $3,208.75 |
| 2025-01-21 | $0.00 | $2,425,826.32 | $3,250.77 |
| 2025-01-22 | $0.00 | $5,351,810.88 | $3,318.58 |
| 2025-01-23 | $0.00 | $3,526,535.95 | $3,227.07 |
| 2025-01-24 | $0.00 | $2,857,512.84 | $3,318.14 |
| 2025-01-25 | $0.00 | $4,564,587.59 | $3,310.23 |
| 2025-01-26 | $0.00 | $2,601,760.58 | $3,310.64 |
| 2025-01-27 | $0.00 | $662,090.31 | $3,216.97 |
| 2025-01-28 | $0.00 | $2,393,382.70 | $3,160.63 |
| 2025-01-29 | $0.00 | $4,188,753.35 | $3,061.66 |
| 2025-01-30 | $0.00 | $12,171,607.24 | $3,099.33 |
| 2025-01-31 | $0.00 | $2,044,778.27 | $3,234.36 |
| 2025-02-01 | $0.00 | $2,687,751.85 | $3,274.46 |
| 2025-02-02 | $0.00 | $858,373.59 | $3,106.69 |
| 2025-02-03 | $0.00 | $864,659.23 | $2,852.27 |
| 2025-02-04 | $0.00 | $69,922,914.28 | $2,860.95 |
| 2025-02-05 | $0.00 | $7,217,520.63 | $2,711.59 |
| 2025-02-06 | $0.00 | $5,801,024.78 | $2,777.70 |
| 2025-02-07 | $0.00 | $11,414,522.59 | $2,668.00 |
| 2025-02-08 | $0.00 | $7,045,770.27 | $2,608.17 |
| 2025-02-09 | $0.00 | $772,037.75 | $2,622.03 |
| 2025-02-10 | $0.00 | $496,001.25 | $2,618.35 |
| 2025-02-11 | $0.00 | $1,599,058.31 | $2,646.89 |
| 2025-02-12 | $0.00 | $1,248,896.38 | $2,592.14 |
| 2025-02-13 | $0.00 | $5,332,985.91 | $2,727.99 |
| 2025-02-14 | $0.00 | $3,197,445.98 | $2,668.88 |
| 2025-02-15 | $0.00 | $4,818,227.76 | $2,719.97 |
| 2025-02-16 | $0.00 | $2,023,773.70 | $2,686.63 |
| 2025-02-17 | $0.00 | $620,152.35 | $2,658.20 |
| 2025-02-18 | $0.00 | $776,283.83 | $2,736.21 |
| 2025-02-19 | $0.00 | $1,812,147.00 | $2,663.44 |
| 2025-02-20 | $0.00 | $1,203,825.96 | $2,711.09 |
| 2025-02-21 | $0.00 | $573,026.67 | $2,736.70 |
| 2025-02-22 | $0.00 | $33,231,390.58 | $2,653.51 |
| 2025-02-23 | $0.00 | $377,601.89 | $2,761.33 |
| 2025-02-24 | $0.00 | $673,840.82 | $2,819.25 |
| 2025-02-25 | $0.00 | $1,675,699.75 | $2,497.37 |
| 2025-02-26 | $0.00 | $755,244.25 | $2,490.93 |
| 2025-02-27 | $0.00 | $509,178.92 | $2,322.30 |
| 2025-02-28 | $0.00 | $1,111,416.45 | $2,298.14 |
| 2025-03-01 | $0.00 | $10,817,098.32 | $2,229.47 |
| 2025-03-02 | $0.00 | $1,786,849.64 | $2,209.59 |
| 2025-03-03 | $0.00 | $2,461,516.65 | $2,507.97 |
| 2025-03-04 | $0.00 | $3,530,954.87 | $2,143.38 |
| 2025-03-05 | $0.00 | $2,346,185.08 | $2,164.82 |
| 2025-03-06 | $0.00 | $5,280,243.02 | $2,233.06 |
| 2025-03-07 | $0.00 | $746,564.10 | $2,196.71 |
| 2025-03-08 | $0.00 | $1,338,702.55 | $2,134.03 |
| 2025-03-09 | $0.00 | $776,211.37 | $2,191.79 |
| 2025-03-10 | $0.00 | $1,915,708.80 | $2,008.72 |
| 2025-03-11 | $0.00 | $2,709,119.03 | $1,870.81 |
| 2025-03-12 | $0.00 | $1,402,864.80 | $1,913.57 |
| 2025-03-13 | $0.00 | $4,531,134.37 | $1,903.19 |
| 2025-03-14 | $0.00 | $1,188,543.10 | $1,856.64 |
| 2025-03-15 | $0.00 | $528,230.93 | $1,904.36 |
| 2025-03-16 | $0.00 | $1,633,305.47 | $1,933.66 |
| 2025-03-17 | $0.00 | $1,001,387.55 | $1,880.65 |
| 2025-03-18 | $0.00 | $2,121,148.99 | $1,922.97 |
| 2025-03-19 | $0.00 | $1,145,042.19 | $1,926.88 |
| 2025-03-20 | $0.00 | $132,069.50 | $2,054.51 |
| 2025-03-21 | $0.00 | $994,978.12 | $1,973.49 |
| 2025-03-22 | $0.00 | $1,977,366.68 | $1,958.58 |
| 2025-03-23 | $0.00 | $554,102.86 | $1,973.19 |
| 2025-03-24 | $0.00 | $929,320.04 | $1,995.74 |
| 2025-03-25 | $0.00 | $2,023,854.27 | $2,067.80 |
| 2025-03-26 | $0.00 | $441,448.33 | $2,064.39 |
| 2025-03-27 | $0.00 | $842,622.25 | $2,007.11 |
| 2025-03-28 | $0.00 | $3,307,695.72 | $1,998.63 |
| 2025-03-29 | $0.00 | $715,553.67 | $1,892.73 |
| 2025-03-30 | $0.00 | $2,539,133.98 | $1,823.86 |
| 2025-03-31 | $0.00 | $4,496,643.17 | $1,802.28 |
| 2025-04-01 | $0.00 | $1,957,208.67 | $1,823.03 |
| 2025-04-02 | $0.00 | $3,234,859.72 | $1,907.43 |
| 2025-04-03 | $0.00 | $1,869,471.90 | $1,795.60 |
| 2025-04-04 | $0.00 | $801,837.22 | $1,816.54 |
| 2025-04-05 | $0.00 | $193,389.42 | $1,812.95 |
| 2025-04-06 | $0.00 | $234,657.69 | $1,808.38 |
| 2025-04-07 | $0.00 | $2,793,139.10 | $1,573.49 |
| 2025-04-08 | $0.00 | $25,457,921.96 | $1,555.96 |
| 2025-04-09 | $0.00 | $1,035,680.00 | $1,469.86 |
| 2025-04-10 | $0.00 | $4,655,411.97 | $1,655.87 |
| 2025-04-11 | $0.00 | $3,324,173.90 | $1,522.17 |
| 2025-04-12 | $0.00 | $1,547,887.65 | $1,567.38 |
| 2025-04-13 | $0.00 | $1,205,924.88 | $1,644.94 |
| 2025-04-14 | $0.00 | $189,267.25 | $1,596.00 |
| 2025-04-15 | $0.00 | $3,702,435.12 | $1,620.18 |
| 2025-04-16 | $0.00 | $714,588.64 | $1,586.48 |
| 2025-04-17 | $0.00 | $9,272,990.07 | $1,570.94 |
| 2025-04-18 | $0.00 | $9,914,361.42 | $1,579.64 |
| 2025-04-19 | $0.00 | $695,669.16 | $1,584.58 |
| 2025-04-20 | $0.00 | $2,696,773.73 | $1,610.91 |
| 2025-04-21 | $0.00 | $588,369.03 | $1,582.42 |
| 2025-04-22 | $0.00 | $1,106,504.43 | $1,575.30 |
| 2025-04-23 | $0.00 | $193,509.72 | $1,754.36 |
| 2025-04-24 | $0.00 | $8,903,938.24 | $1,791.15 |
| 2025-04-25 | $0.00 | $774,647.23 | $1,764.19 |
| 2025-04-26 | $0.00 | $2,305,028.44 | $1,784.32 |
| 2025-04-27 | $0.00 | $4,719,551.15 | $1,815.59 |
| 2025-04-28 | $0.00 | $3,803,122.49 | $1,790.57 |
| 2025-04-29 | $0.00 | $2,000,875.52 | $1,796.18 |
| 2025-04-30 | $0.00 | $98,510.82 | $1,796.73 |
| 2025-05-01 | $0.00 | $710,746.20 | $1,791.73 |
| 2025-05-02 | $0.00 | $440,075.57 | $1,835.81 |
| 2025-05-03 | $0.00 | $2,843,915.10 | $1,839.58 |
| 2025-05-04 | $0.00 | $1,269,059.87 | $1,833.07 |
| 2025-05-05 | $0.00 | $419,084.18 | $1,806.18 |
| 2025-05-06 | $0.00 | $400,874.95 | $1,815.76 |
| 2025-05-07 | $0.00 | $1,471,598.00 | $1,815.15 |
| 2025-05-08 | $0.00 | $5,409,446.65 | $1,809.41 |
| 2025-05-09 | $0.00 | $1,995,022.78 | $2,188.98 |
| 2025-05-10 | $0.00 | $2,233,291.11 | $2,337.83 |
| 2025-05-11 | $0.00 | $3,466,651.41 | $2,578.16 |
| 2025-05-12 | $0.00 | $1,295,173.87 | $2,505.18 |
| 2025-05-13 | $0.00 | $3,315,781.87 | $2,484.73 |
| 2025-05-14 | $0.00 | $551,671.10 | $2,668.00 |
| 2025-05-15 | $0.00 | $2,182,889.63 | $2,589.61 |
| 2025-05-16 | $0.00 | $2,206,466.60 | $2,538.20 |
| 2025-05-17 | $0.00 | $1,372,272.82 | $2,547.46 |
| 2025-05-18 | $0.00 | $1,552,900.25 | $2,470.26 |
| 2025-05-19 | $0.00 | $146,537.78 | $2,466.98 |
| 2025-05-20 | $0.00 | $580,429.28 | $2,526.28 |
| 2025-05-21 | $0.00 | $887,488.88 | $2,516.01 |
| 2025-05-22 | $0.00 | $478,532.43 | $2,554.53 |
| 2025-05-23 | $0.00 | $784,211.15 | $2,658.22 |
| 2025-05-24 | $0.00 | $11,701,545.62 | $2,517.47 |
| 2025-05-25 | $0.00 | $219,640.31 | $2,517.78 |
| 2025-05-26 | $0.00 | $3,031,057.59 | $2,538.79 |
| 2025-05-27 | $0.00 | $4,120,362.64 | $2,552.67 |
| 2025-05-28 | $0.00 | $2,875,146.33 | $2,651.00 |
| 2025-05-29 | $0.00 | $1,841,560.78 | $2,670.27 |
| 2025-05-30 | $0.00 | $6,080,525.52 | $2,626.26 |
| 2025-05-31 | $0.00 | $1,737,447.11 | $2,523.91 |
| 2025-06-01 | $0.00 | $672,487.73 | $2,535.06 |
| 2025-06-02 | $0.00 | $764,296.50 | $2,534.69 |
| 2025-06-03 | $0.00 | $576,443.60 | $2,610.92 |
| 2025-06-04 | $0.00 | $404,848.63 | $2,587.56 |
| 2025-06-05 | $0.00 | $43,563.67 | $2,607.25 |
| 2025-06-06 | $0.00 | $395,462.80 | $2,416.93 |
| 2025-06-07 | $0.00 | $114,180.26 | $2,478.76 |
| 2025-06-08 | $0.00 | $40,675.03 | $2,520.03 |
| 2025-06-09 | $0.00 | $448,505.85 | $2,502.55 |
| 2025-06-10 | $0.00 | $1,009,207.25 | $2,680.44 |
| 2025-06-11 | $0.00 | $1,465,151.59 | $2,806.12 |
| 2025-06-12 | $0.00 | $513,961.28 | $2,771.53 |
| 2025-06-13 | $0.00 | $172,483.52 | $2,647.00 |
| 2025-06-14 | $0.00 | $1,578,068.85 | $2,572.10 |
| 2025-06-15 | $0.00 | $2,299,124.92 | $2,528.14 |
| 2025-06-16 | $0.00 | $1,526,778.70 | $2,541.90 |
| 2025-06-17 | $0.00 | $1,646,139.46 | $2,558.55 |
| 2025-06-18 | $0.00 | $2,135,919.43 | $2,510.57 |
| 2025-06-19 | $0.00 | $3,061,579.73 | $2,518.42 |
| 2025-06-20 | $0.00 | $763,372.16 | $2,517.83 |
| 2025-06-21 | $0.00 | $2,977,287.25 | $2,400.95 |
| 2025-06-22 | $0.00 | $3,393,216.93 | $2,270.18 |
| 2025-06-23 | $0.00 | $1,803,020.33 | $2,222.79 |
| 2025-06-24 | $0.00 | $2,335,948.19 | $2,420.20 |
| 2025-06-25 | $0.00 | $1,465,143.48 | $2,441.28 |
| 2025-06-26 | $0.00 | $1,335,228.77 | $2,413.35 |
| 2025-06-27 | $0.00 | $2,076,001.94 | $2,410.00 |
| 2025-06-28 | $0.00 | $1,396,705.40 | $2,419.04 |
| 2025-06-29 | $0.00 | $2,160,626.40 | $2,432.89 |
| 2025-06-30 | $0.00 | $475,044.00 | $2,499.83 |
| 2025-07-01 | $0.00 | $2,481,595.60 | $2,484.63 |
| 2025-07-02 | $0.00 | $385,754.99 | $2,401.01 |
| 2025-07-03 | $0.00 | $191,105.42 | $2,568.91 |
| 2025-07-04 | $0.00 | $302,159.96 | $2,586.95 |
| 2025-07-05 | $0.00 | $789,119.32 | $2,503.96 |
| 2025-07-06 | $0.00 | $1,307,744.99 | $2,511.82 |
| 2025-07-07 | $0.00 | $4,417,204.23 | $2,566.75 |
| 2025-07-08 | $0.00 | $402,544.36 | $2,538.87 |
| 2025-07-09 | $0.00 | $6,168,053.05 | $2,613.21 |
| 2025-07-10 | $0.00 | $1,739,238.09 | $2,766.48 |
| 2025-07-11 | $0.00 | $1,043,996.56 | $2,950.98 |
| 2025-07-12 | $0.00 | $6,429,869.00 | $2,949.96 |
| 2025-07-13 | $0.00 | $802,595.36 | $2,936.77 |
| 2025-07-14 | $0.00 | $576,308.27 | $2,973.21 |
| 2025-07-15 | $0.00 | $994,001.09 | $3,007.42 |
| 2025-07-16 | $0.00 | $374,301.13 | $3,129.27 |
| 2025-07-17 | $0.00 | $2,391,321.64 | $3,363.84 |
| 2025-07-18 | $0.00 | $2,166,546.72 | $3,475.90 |
| 2025-07-19 | $0.00 | $1,696,989.29 | $3,537.68 |
| 2025-07-20 | $0.00 | $1,087,523.61 | $3,585.53 |
| 2025-07-21 | $0.00 | $4,880,892.54 | $3,751.67 |
| 2025-07-22 | $0.00 | $2,178,484.19 | $3,752.96 |
| 2025-07-23 | $0.00 | $5,866,358.17 | $3,733.44 |
| 2025-07-24 | $0.00 | $2,045,344.56 | $3,618.33 |
| 2025-07-25 | $0.00 | $2,414,490.12 | $3,697.41 |
| 2025-07-26 | $0.00 | $678,732.67 | $3,720.01 |
| 2025-07-27 | $0.00 | $194,770.07 | $3,753.49 |
| 2025-07-28 | $0.00 | $4,566,415.47 | $3,856.81 |
| 2025-07-29 | $0.00 | $1,576,407.79 | $3,780.29 |
| 2025-07-30 | $0.00 | $2,967,938.47 | $3,774.46 |
| 2025-07-31 | $0.00 | $631,247.96 | $3,788.05 |
| 2025-08-01 | $0.00 | $2,107,019.08 | $3,683.40 |
| 2025-08-02 | $0.00 | $2,267,532.07 | $3,473.28 |
| 2025-08-03 | $0.00 | $406,950.05 | $3,387.12 |
| 2025-08-04 | $0.00 | $1,238,913.61 | $3,487.46 |
| 2025-08-05 | $0.00 | $352,972.73 | $3,703.29 |
| 2025-08-06 | $0.00 | $492,323.90 | $3,604.73 |
| 2025-08-07 | $0.00 | $906,148.35 | $3,674.02 |
| 2025-08-08 | $0.00 | $4,876,465.44 | $3,894.88 |
| 2025-08-09 | $0.00 | $2,755,439.55 | $3,997.91 |
| 2025-08-10 | $0.00 | $685,825.12 | $4,255.83 |
| 2025-08-11 | $0.00 | $132,162.62 | $4,238.69 |
| 2025-08-12 | $0.00 | $2,714,010.17 | $4,215.64 |
| 2025-08-13 | $0.00 | $1,196,662.61 | $4,576.98 |
| 2025-08-14 | $0.00 | $1,098,486.75 | $4,745.07 |
| 2025-08-15 | $0.00 | $1,103,303.76 | $4,540.68 |
| 2025-08-16 | $0.00 | $864,372.89 | $4,412.08 |
| 2025-08-17 | $0.00 | $235,181.72 | $4,408.69 |
| 2025-08-18 | $0.00 | $151,922.51 | $4,473.83 |
| 2025-08-19 | $0.00 | $2,348,114.31 | $4,298.60 |
| 2025-08-20 | $0.00 | $225,025.34 | $4,057.91 |
| 2025-08-21 | $0.00 | $757,271.53 | $4,310.53 |
| 2025-08-22 | $0.00 | $1,292,553.11 | $4,204.80 |
| 2025-08-23 | $0.00 | $2,837,521.90 | $4,807.72 |
| 2025-08-24 | $0.00 | $2,230,510.23 | $4,758.53 |
| 2025-08-25 | $0.00 | $1,832,243.91 | $4,766.36 |
| 2025-08-26 | $0.00 | $278,246.30 | $4,364.79 |
| 2025-08-27 | $0.00 | $3,298,082.79 | $4,577.32 |
| 2025-08-28 | $0.00 | $1,191,000.45 | $4,482.47 |
| 2025-08-29 | $0.00 | $2,583,711.03 | $4,479.83 |
| 2025-08-30 | $0.00 | $498,923.88 | $4,347.19 |
| 2025-08-31 | $0.00 | $426,913.89 | $4,349.40 |
| 2025-09-01 | $0.00 | $1,801,083.49 | $4,368.53 |
| 2025-09-02 | $0.00 | $1,120,713.03 | $4,287.76 |
| 2025-09-03 | $0.00 | $196,080.07 | $4,308.92 |
| 2025-09-04 | $0.00 | $4,336,982.79 | $4,429.58 |
| 2025-09-05 | $0.00 | $5,877,111.98 | $4,282.42 |
| 2025-09-06 | $0.00 | $2,079,708.50 | $4,287.14 |
| 2025-09-07 | $0.00 | $272,294.55 | $4,254.64 |
| 2025-09-08 | $0.00 | $523,095.55 | $4,291.90 |
| 2025-09-09 | $0.00 | $362,189.73 | $4,286.09 |
| 2025-09-10 | $0.00 | $553,859.85 | $4,295.80 |
| 2025-09-11 | $0.00 | $437,998.36 | $4,331.25 |
| 2025-09-12 | $0.00 | $1,636,546.32 | $4,439.78 |
| 2025-09-13 | $0.00 | $469,032.52 | $4,685.80 |
| 2025-09-14 | $0.00 | $370,422.85 | $4,645.50 |
| 2025-09-15 | $0.00 | $5,111,312.81 | $4,585.63 |
| 2025-09-16 | $0.00 | $194,871.87 | $4,505.80 |
| 2025-09-17 | $0.00 | $273,199.57 | $4,482.33 |
| 2025-09-18 | $0.00 | $277,394.05 | $4,568.86 |
| 2025-09-19 | $0.00 | $30,744.70 | $4,567.92 |
| 2025-09-20 | $0.00 | $814,645.94 | $4,449.47 |
| 2025-09-21 | $0.00 | $219,133.66 | $4,458.81 |
| 2025-09-22 | $0.00 | $33,845.76 | $4,432.53 |
| 2025-09-23 | $0.00 | $14,113.84 | $4,179.33 |
| 2025-09-24 | $0.00 | $73,769.65 | $4,146.77 |
| 2025-09-25 | $0.00 | $463,229.83 | $4,132.01 |
| 2025-09-26 | $0.00 | $110,345.29 | $3,849.13 |
| 2025-09-27 | $0.00 | $2,027,718.89 | $4,016.43 |
| 2025-09-28 | $0.00 | $3,044,347.55 | $3,998.44 |
| 2025-09-29 | $0.00 | $85,017.98 | $4,117.55 |
| 2025-09-30 | $0.00 | $188,610.55 | $4,196.91 |
| 2025-10-01 | $0.00 | $765,745.83 | $4,123.47 |
| 2025-10-02 | $0.00 | $1,981,922.74 | $4,316.65 |
| 2025-10-03 | $0.00 | $1,642,149.23 | $4,452.06 |
| 2025-10-04 | $0.00 | $429,493.83 | $4,482.30 |
| 2025-10-05 | $0.00 | $200,503.34 | $4,453.86 |
| 2025-10-06 | $0.00 | $1,999,627.23 | $4,434.77 |
| 2025-10-07 | $0.00 | $866,041.56 | $4,601.82 |
| 2025-10-08 | $0.00 | $1,205,197.90 | $4,360.36 |
| 2025-10-09 | $0.00 | $331,769.41 | $4,444.00 |
| 2025-10-10 | $0.00 | $687,699.70 | $4,275.22 |
| 2025-10-11 | $0.00 | $227,761.31 | $3,767.29 |
| 2025-10-12 | $0.00 | $230,531.60 | $3,666.72 |
| 2025-10-13 | $0.00 | $402,433.55 | $4,055.78 |
| 2025-10-14 | $0.00 | $137,742.04 | $4,154.70 |
| 2025-10-15 | $0.00 | $617,406.23 | $4,034.11 |
| 2025-10-16 | $0.00 | $624,350.65 | $3,891.49 |
| 2025-10-17 | $0.00 | $101,039.61 | $3,796.49 |
| 2025-10-18 | $0.00 | $259,710.92 | $3,733.30 |
| 2025-10-19 | $0.00 | $133,700.79 | $3,787.52 |
| 2025-10-20 | $0.00 | $98,584.34 | $3,876.65 |
| 2025-10-21 | $0.00 | $679,363.58 | $3,903.03 |
| 2025-10-22 | $0.00 | $318,793.63 | $3,798.80 |
| 2025-10-23 | $0.00 | $207,630.87 | $3,726.32 |
| 2025-10-24 | $0.00 | $1,108,382.34 | $3,794.06 |
| 2025-10-25 | $0.00 | $338,232.09 | $3,874.25 |
| 2025-10-26 | $0.00 | $126,020.22 | $3,880.81 |
| 2025-10-27 | $0.00 | $101,428.20 | $4,092.49 |
| 2025-10-28 | $0.00 | $271,466.58 | $4,054.36 |
| 2025-10-29 | $0.00 | $361,203.71 | $3,909.58 |
| 2025-10-30 | $0.00 | $310,750.50 | $3,823.32 |
| 2025-10-31 | $0.00 | $157,253.09 | $3,718.83 |
| 2025-11-01 | $0.00 | $708,364.75 | $3,746.49 |
| 2025-11-02 | $0.00 | $2,138,493.87 | $3,789.23 |
| 2025-11-03 | $0.00 | $1,532,418.58 | $3,826.25 |
| 2025-11-04 | $0.00 | $2,419,175.85 | $3,508.24 |
| 2025-11-05 | $0.00 | $1,068,442.71 | $3,219.18 |
| 2025-11-06 | $0.00 | $421,418.11 | $3,380.97 |
| 2025-11-07 | $0.00 | $181,557.86 | $3,238.60 |
| 2025-11-08 | $0.00 | $74,406.42 | $3,346.47 |
| 2025-11-09 | $0.00 | $208,780.12 | $3,321.26 |
| 2025-11-10 | $0.00 | $65,088.28 | $3,498.07 |
| 2025-11-11 | $0.00 | $273,180.19 | $3,487.82 |
| 2025-11-12 | $0.00 | $89,928.97 | $3,329.28 |
| 2025-11-13 | $0.00 | $1,237,907.19 | $3,372.89 |
| 2025-11-14 | $0.00 | $952,047.96 | $3,173.17 |
| 2025-11-15 | $0.00 | $294,869.77 | $3,036.07 |
| 2025-11-16 | $0.00 | $533,027.58 | $3,095.71 |
| 2025-11-17 | $0.00 | $223,076.11 | $3,034.64 |
| 2025-11-18 | $0.00 | $30,682.49 | $2,950.43 |
| 2025-11-19 | $0.00 | $178,632.66 | $3,049.18 |
| 2025-11-20 | $0.00 | $202,385.43 | $2,962.28 |
| 2025-11-21 | $0.00 | $2,357.79 | $2,781.36 |
| 2025-11-22 | $0.00 | $61,723.58 | $2,713.54 |
| 2025-11-23 | $0.00 | $143,732.43 | $2,721.16 |
| 2025-11-24 | $0.00 | $32,349.88 | $2,758.22 |
| 2025-11-25 | $0.00 | $59,464.31 | $2,908.48 |
| 2025-11-26 | $0.00 | $49,693.76 | $2,906.30 |
| 2025-11-27 | $0.00 | $110,458.56 | $2,987.29 |
| 2025-11-28 | $0.00 | $108,317.58 | $2,966.96 |
| 2025-11-29 | $0.00 | $9,534.80 | $2,987.06 |
| 2025-11-30 | $0.00 | $5,274.39 | $2,947.14 |
| 2025-12-01 | $0.00 | $2,696,541.92 | $2,952.50 |
| 2025-12-02 | $0.00 | $44,871.93 | $2,762.94 |
| 2025-12-03 | $0.00 | $405,774.66 | $2,949.76 |
| 2025-12-04 | $0.00 | $584,436.85 | $3,149.23 |
| 2025-12-05 | $0.00 | $941,697.74 | $3,084.52 |
| 2025-12-06 | $0.00 | $332,121.47 | $2,975.52 |
| 2025-12-07 | $0.00 | $92,723.67 | $2,993.61 |
| 2025-12-08 | $0.00 | $18,360.91 | $3,006.30 |
| 2025-12-09 | $0.00 | $437,552.88 | $3,095.25 |
| 2025-12-10 | $0.00 | $191,247.21 | $3,294.28 |
| 2025-12-11 | $0.00 | $172,054.76 | $3,300.80 |
| 2025-12-12 | $0.00 | $204,770.52 | $3,218.48 |
| 2025-12-13 | $0.00 | $123,581.57 | $3,064.35 |
| 2025-12-13 | $0.00 | $1,731.40 | $3,083.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
