Dexhunter HUNT N/A
$0.003922 2.11% (1d)
Market Overview
Dexhunter current market price is $0.003922 with a 24 hour trading volume of $3,101. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.98% up in the last one hour.
The high price of the Dexhunter is $0.004093 and low price is $0.003833 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexhunter Rank
(Not Available)
Dexhunter Price
$0.003922
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$3,101
Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
(Not Available)
High(24h)
$0.004093
Low(24h)
$0.003833
All-time High
$0.439 99.11%
01 Dec 2024
All-time Low
$0.003612 8.24%
10 Jun 2026
Cryptocurrency Dexhunter Calculator
Want to convert more cryptocurrencies?
Dexhunter Historical Data Chart
1h
0.98%
24h
2.11%
7d
6.33%
14d
36.84%
30d
55.4%
60d
58.77%
200d
71.79%
1y
93.7%
Dexhunter Historical Data
Historical data of Dexhunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-08 | $0.00 | $3,603.20 | $0.05 |
| 2025-07-09 | $0.00 | $8,103.28 | $0.05 |
| 2025-07-10 | $0.00 | $4,516.47 | $0.06 |
| 2025-07-11 | $0.00 | $24,286.46 | $0.07 |
| 2025-07-12 | $0.00 | $32,047.51 | $0.07 |
| 2025-07-13 | $0.00 | $14,210.67 | $0.07 |
| 2025-07-14 | $0.00 | $6,133.76 | $0.07 |
| 2025-07-15 | $0.00 | $26,050.87 | $0.07 |
| 2025-07-16 | $0.00 | $9,770.30 | $0.07 |
| 2025-07-17 | $0.00 | $6,112.70 | $0.07 |
| 2025-07-18 | $0.00 | $19,232.05 | $0.08 |
| 2025-07-19 | $0.00 | $9,348.10 | $0.08 |
| 2025-07-20 | $0.00 | $5,179.76 | $0.08 |
| 2025-07-21 | $0.00 | $4,397.81 | $0.08 |
| 2025-07-22 | $0.00 | $10,311.58 | $0.09 |
| 2025-07-23 | $0.00 | $5,546.23 | $0.09 |
| 2025-07-24 | $0.00 | $212,716.97 | $0.06 |
| 2025-07-25 | $0.00 | $43,215.01 | $0.06 |
| 2025-07-26 | $0.00 | $34,616.51 | $0.07 |
| 2025-07-27 | $0.00 | $7,185.99 | $0.07 |
| 2025-07-28 | $0.00 | $20,295.65 | $0.06 |
| 2025-07-29 | $0.00 | $3,052.29 | $0.06 |
| 2025-07-30 | $0.00 | $11,823.19 | $0.06 |
| 2025-07-31 | $0.00 | $4,071.28 | $0.06 |
| 2025-08-01 | $0.00 | $12,785.33 | $0.05 |
| 2025-08-02 | $0.00 | $5,606.79 | $0.05 |
| 2025-08-03 | $0.00 | $15,517.29 | $0.05 |
| 2025-08-04 | $0.00 | $2,600.99 | $0.05 |
| 2025-08-05 | $0.00 | $23,424.14 | $0.05 |
| 2025-08-06 | $0.00 | $169,485.67 | $0.04 |
| 2025-08-07 | $0.00 | $66,971.46 | $0.05 |
| 2025-08-08 | $0.00 | $19,848.74 | $0.05 |
| 2025-08-09 | $0.00 | $22,178.24 | $0.05 |
| 2025-08-10 | $0.00 | $13,972.83 | $0.05 |
| 2025-08-11 | $0.00 | $16,458.59 | $0.05 |
| 2025-08-12 | $0.00 | $16,771.08 | $0.05 |
| 2025-08-13 | $0.00 | $11,131.93 | $0.06 |
| 2025-08-14 | $0.00 | $20,247.80 | $0.06 |
| 2025-08-15 | $0.00 | $120,970.72 | $0.06 |
| 2025-08-16 | $0.00 | $12,802.40 | $0.06 |
| 2025-08-17 | $0.00 | $4,478.68 | $0.06 |
| 2025-08-18 | $0.00 | $2,946.08 | $0.06 |
| 2025-08-19 | $0.00 | $19,769.43 | $0.06 |
| 2025-08-20 | $0.00 | $6,361.73 | $0.06 |
| 2025-08-21 | $0.00 | $4,281.67 | $0.06 |
| 2025-08-22 | $0.00 | $6,261.85 | $0.06 |
| 2025-08-23 | $0.00 | $9,250.24 | $0.06 |
| 2025-08-24 | $0.00 | $2,096.68 | $0.06 |
| 2025-08-25 | $0.00 | $12,929.42 | $0.06 |
| 2025-08-26 | $0.00 | $4,468.35 | $0.06 |
| 2025-08-27 | $0.00 | $16,876.65 | $0.06 |
| 2025-08-28 | $0.00 | $4,263.53 | $0.06 |
| 2025-08-29 | $0.00 | $4,214.67 | $0.06 |
| 2025-08-30 | $0.00 | $1,214.12 | $0.06 |
| 2025-08-31 | $0.00 | $7,751.78 | $0.05 |
| 2025-09-01 | $0.00 | $28,171.28 | $0.05 |
| 2025-09-02 | $0.00 | $6,649.80 | $0.06 |
| 2025-09-03 | $0.00 | $3,005.68 | $0.06 |
| 2025-09-04 | $0.00 | $452.74 | $0.06 |
| 2025-09-05 | $0.00 | $7,413.96 | $0.05 |
| 2025-09-06 | $0.00 | $20,493.86 | $0.06 |
| 2025-09-07 | $0.00 | $3,387.72 | $0.06 |
| 2025-09-08 | $0.00 | $5,975.53 | $0.06 |
| 2025-09-09 | $0.00 | $9,972.19 | $0.06 |
| 2025-09-10 | $0.00 | $9,307.89 | $0.06 |
| 2025-09-11 | $0.00 | $12,344.05 | $0.06 |
| 2025-09-12 | $0.00 | $759.32 | $0.06 |
| 2025-09-13 | $0.00 | $4,736.00 | $0.06 |
| 2025-09-14 | $0.00 | $1,717.40 | $0.06 |
| 2025-09-15 | $0.00 | $1,433.41 | $0.06 |
| 2025-09-16 | $0.00 | $12,625.51 | $0.06 |
| 2025-09-17 | $0.00 | $5,461.72 | $0.06 |
| 2025-09-18 | $0.00 | $13,641.93 | $0.06 |
| 2025-09-19 | $0.00 | $14,471.87 | $0.06 |
| 2025-09-20 | $0.00 | $657.54 | $0.06 |
| 2025-09-21 | $0.00 | $1,127.18 | $0.06 |
| 2025-09-22 | $0.00 | $924.64 | $0.06 |
| 2025-09-23 | $0.00 | $7,781.19 | $0.05 |
| 2025-09-24 | $0.00 | $22,767.72 | $0.05 |
| 2025-09-25 | $0.00 | $3,151.95 | $0.05 |
| 2025-09-26 | $0.00 | $8,215.37 | $0.05 |
| 2025-09-27 | $0.00 | $2,256.93 | $0.05 |
| 2025-09-28 | $0.00 | $167.34 | $0.05 |
| 2025-09-29 | $0.00 | $2,246.87 | $0.05 |
| 2025-09-30 | $0.00 | $6,755.15 | $0.05 |
| 2025-10-01 | $0.00 | $6,629.50 | $0.05 |
| 2025-10-02 | $0.00 | $6,627.25 | $0.05 |
| 2025-10-03 | $0.00 | $107.23 | $0.05 |
| 2025-10-04 | $0.00 | $5,505.97 | $0.05 |
| 2025-10-05 | $0.00 | $60.40 | $0.05 |
| 2025-10-06 | $0.00 | $197.75 | $0.05 |
| 2025-10-07 | $0.00 | $17.46 | $0.05 |
| 2025-10-08 | $0.00 | $762.07 | $0.05 |
| 2025-10-09 | $0.00 | $511.88 | $0.05 |
| 2025-10-10 | $0.00 | $4,493.93 | $0.05 |
| 2025-10-11 | $0.00 | $21,894.82 | $0.04 |
| 2025-10-12 | $0.00 | $24,664.44 | $0.04 |
| 2025-10-13 | $0.00 | $11,574.36 | $0.04 |
| 2025-10-14 | $0.00 | $9,255.00 | $0.04 |
| 2025-10-15 | $0.00 | $3,893.50 | $0.04 |
| 2025-10-16 | $0.00 | $18,433.00 | $0.04 |
| 2025-10-17 | $0.00 | $15,459.85 | $0.04 |
| 2025-10-18 | $0.00 | $673.72 | $0.04 |
| 2025-10-19 | $0.00 | $593.37 | $0.04 |
| 2025-10-20 | $0.00 | $1,525.24 | $0.04 |
| 2025-10-21 | $0.00 | $23,585.05 | $0.03 |
| 2025-10-22 | $0.00 | $10,208.68 | $0.03 |
| 2025-10-23 | $0.00 | $14,151.23 | $0.03 |
| 2025-10-24 | $0.00 | $469.78 | $0.03 |
| 2025-10-25 | $0.00 | $221.15 | $0.03 |
| 2025-10-26 | $0.00 | $1,313.51 | $0.03 |
| 2025-10-27 | $0.00 | $9,117.75 | $0.03 |
| 2025-10-28 | $0.00 | $2,927.44 | $0.03 |
| 2025-10-29 | $0.00 | $95.18 | $0.03 |
| 2025-10-30 | $0.00 | $4,470.23 | $0.03 |
| 2025-10-31 | $0.00 | $4,154.24 | $0.03 |
| 2025-11-01 | $0.00 | $9,528.54 | $0.03 |
| 2025-11-02 | $0.00 | $2,240.44 | $0.03 |
| 2025-11-03 | $0.00 | $73.37 | $0.03 |
| 2025-11-04 | $0.00 | $15,622.20 | $0.03 |
| 2025-11-05 | $0.00 | $12,508.30 | $0.02 |
| 2025-11-06 | $0.00 | $1,316.78 | $0.02 |
| 2025-11-07 | $0.00 | $9,807.92 | $0.02 |
| 2025-11-08 | $0.00 | $4,696.42 | $0.03 |
| 2025-11-09 | $0.00 | $1,752.04 | $0.03 |
| 2025-11-10 | $0.00 | $1,927.43 | $0.03 |
| 2025-11-11 | $0.00 | $595.60 | $0.03 |
| 2025-11-12 | $0.00 | $5,372.66 | $0.02 |
| 2025-11-13 | $0.00 | $199.76 | $0.02 |
| 2025-11-14 | $0.00 | $4,948.16 | $0.02 |
| 2025-11-15 | $0.00 | $6,617.43 | $0.02 |
| 2025-11-16 | $0.00 | $491.37 | $0.02 |
| 2025-11-17 | $0.00 | $2,987.45 | $0.02 |
| 2025-11-18 | $0.00 | $4,804.45 | $0.02 |
| 2025-11-19 | $0.00 | $6,895.60 | $0.02 |
| 2025-11-20 | $0.00 | $6,617.41 | $0.02 |
| 2025-11-21 | $0.00 | $698.41 | $0.02 |
| 2025-11-22 | $0.00 | $9,959.23 | $0.01 |
| 2025-11-23 | $0.00 | $5,312.69 | $0.01 |
| 2025-11-24 | $0.00 | $2,234.62 | $0.01 |
| 2025-11-25 | $0.00 | $5,764.13 | $0.01 |
| 2025-11-26 | $0.00 | $5,618.29 | $0.01 |
| 2025-11-27 | $0.00 | $963.97 | $0.01 |
| 2025-11-28 | $0.00 | $1,740.84 | $0.01 |
| 2025-11-29 | $0.00 | $1,829.52 | $0.01 |
| 2025-11-30 | $0.00 | $339.66 | $0.01 |
| 2025-12-01 | $0.00 | $387.17 | $0.01 |
| 2025-12-02 | $0.00 | $6,039.50 | $0.01 |
| 2025-12-03 | $0.00 | $4,775.14 | $0.01 |
| 2025-12-04 | $0.00 | $150.45 | $0.01 |
| 2025-12-05 | $0.00 | $1,777.21 | $0.01 |
| 2025-12-06 | $0.00 | $203.24 | $0.01 |
| 2025-12-07 | $0.00 | $1,921.45 | $0.01 |
| 2025-12-08 | $0.00 | $16.66 | $0.01 |
| 2025-12-09 | $0.00 | $462.38 | $0.01 |
| 2025-12-10 | $0.00 | $8,399.63 | $0.01 |
| 2025-12-11 | $0.00 | $7,300.16 | $0.01 |
| 2025-12-12 | $0.00 | $1,045.25 | $0.01 |
| 2025-12-13 | $0.00 | $39.56 | $0.01 |
| 2025-12-14 | $0.00 | $108.36 | $0.01 |
| 2025-12-15 | $0.00 | $9,224.24 | $0.01 |
| 2025-12-16 | $0.00 | $483.34 | $0.01 |
| 2025-12-17 | $0.00 | $282.75 | $0.01 |
| 2025-12-18 | $0.00 | $1,545.83 | $0.01 |
| 2025-12-19 | $0.00 | $15,372.71 | $0.01 |
| 2025-12-20 | $0.00 | $2,778.41 | $0.01 |
| 2025-12-21 | $0.00 | $5,221.53 | $0.01 |
| 2025-12-22 | $0.00 | $6,053.18 | $0.01 |
| 2025-12-23 | $0.00 | $6,240.72 | $0.01 |
| 2025-12-24 | $0.00 | $7,459.97 | $0.01 |
| 2025-12-25 | $0.00 | $198.54 | $0.01 |
| 2025-12-26 | $0.00 | $140.60 | $0.01 |
| 2025-12-27 | $0.00 | $2,243.94 | $0.01 |
| 2025-12-28 | $0.00 | $7,748.36 | $0.01 |
| 2025-12-29 | $0.00 | $83.38 | $0.01 |
| 2025-12-30 | $0.00 | $575.13 | $0.01 |
| 2025-12-31 | $0.00 | $305.75 | $0.01 |
| 2026-01-01 | $0.00 | $983.62 | $0.01 |
| 2026-01-02 | $0.00 | $173.68 | $0.01 |
| 2026-01-03 | $0.00 | $7,527.62 | $0.01 |
| 2026-01-04 | $0.00 | $3,739.91 | $0.01 |
| 2026-01-05 | $0.00 | $206.99 | $0.01 |
| 2026-01-06 | $0.00 | $4,643.10 | $0.01 |
| 2026-01-07 | $0.00 | $33,972.87 | $0.01 |
| 2026-01-08 | $0.00 | $5,966.70 | $0.01 |
| 2026-01-09 | $0.00 | $108.88 | $0.01 |
| 2026-01-10 | $0.00 | $308.77 | $0.01 |
| 2026-01-11 | $0.00 | $615.20 | $0.01 |
| 2026-01-12 | $0.00 | $4,317.92 | $0.01 |
| 2026-01-13 | $0.00 | $15,771.44 | $0.01 |
| 2026-01-14 | $0.00 | $18,591.27 | $0.01 |
| 2026-01-15 | $0.00 | $4,918.70 | $0.01 |
| 2026-01-16 | $0.00 | $17,366.16 | $0.01 |
| 2026-01-17 | $0.00 | $2,900.92 | $0.01 |
| 2026-01-18 | $0.00 | $313.36 | $0.01 |
| 2026-01-19 | $0.00 | $525.03 | $0.01 |
| 2026-01-20 | $0.00 | $1,008.98 | $0.01 |
| 2026-01-21 | $0.00 | $170.99 | $0.01 |
| 2026-01-22 | $0.00 | $1,039.04 | $0.01 |
| 2026-01-23 | $0.00 | $1,400.46 | $0.01 |
| 2026-01-24 | $0.00 | $3,603.42 | $0.01 |
| 2026-01-25 | $0.00 | $3,805.73 | $0.01 |
| 2026-01-26 | $0.00 | $1,982.50 | $0.01 |
| 2026-01-27 | $0.00 | $101.92 | $0.01 |
| 2026-01-28 | $0.00 | $12,129.85 | $0.01 |
| 2026-01-29 | $0.00 | $1,950.77 | $0.01 |
| 2026-01-30 | $0.00 | $494.20 | $0.01 |
| 2026-01-31 | $0.00 | $162.89 | $0.01 |
| 2026-02-01 | $0.00 | $1,215.48 | $0.01 |
| 2026-02-02 | $0.00 | $1,354.39 | $0.01 |
| 2026-02-03 | $0.00 | $106.36 | $0.01 |
| 2026-02-04 | $0.00 | $1,191.24 | $0.01 |
| 2026-02-05 | $0.00 | $383.37 | $0.01 |
| 2026-02-06 | $0.00 | $176.57 | $0.01 |
| 2026-02-07 | $0.00 | $9,891.51 | $0.01 |
| 2026-02-08 | $0.00 | $17,096.78 | $0.01 |
| 2026-02-09 | $0.00 | $5,966.15 | $0.01 |
| 2026-02-10 | $0.00 | $3,162.10 | $0.01 |
| 2026-02-11 | $0.00 | $939.03 | $0.01 |
| 2026-02-12 | $0.00 | $774.22 | $0.01 |
| 2026-02-13 | $0.00 | $262.80 | $0.01 |
| 2026-02-14 | $0.00 | $176.04 | $0.01 |
| 2026-02-15 | $0.00 | $1,389.21 | $0.01 |
| 2026-02-16 | $0.00 | $1,666.68 | $0.01 |
| 2026-02-17 | $0.00 | $90.71 | $0.01 |
| 2026-02-18 | $0.00 | $1,064.76 | $0.01 |
| 2026-02-19 | $0.00 | $647.07 | $0.01 |
| 2026-02-20 | $0.00 | $1,257.73 | $0.01 |
| 2026-02-21 | $0.00 | $25.39 | $0.01 |
| 2026-02-22 | $0.00 | $595.94 | $0.01 |
| 2026-02-23 | $0.00 | $577.04 | $0.01 |
| 2026-02-24 | $0.00 | $447.09 | $0.01 |
| 2026-02-25 | $0.00 | $332.72 | $0.01 |
| 2026-02-26 | $0.00 | $599.50 | $0.01 |
| 2026-02-27 | $0.00 | $790.74 | $0.01 |
| 2026-02-28 | $0.00 | $87.60 | $0.01 |
| 2026-03-01 | $0.00 | $1,075.06 | $0.01 |
| 2026-03-02 | $0.00 | $131.04 | $0.01 |
| 2026-03-03 | $0.00 | $400.25 | $0.01 |
| 2026-03-04 | $0.00 | $98.10 | $0.01 |
| 2026-03-05 | $0.00 | $355.35 | $0.01 |
| 2026-03-06 | $0.00 | $1,204.58 | $0.01 |
| 2026-03-07 | $0.00 | $1,154.28 | $0.01 |
| 2026-03-08 | $0.00 | $139.56 | $0.01 |
| 2026-03-09 | $0.00 | $160.37 | $0.01 |
| 2026-03-10 | $0.00 | $571.82 | $0.01 |
| 2026-03-11 | $0.00 | $1,874.07 | $0.01 |
| 2026-03-12 | $0.00 | $755.20 | $0.01 |
| 2026-03-13 | $0.00 | $18.92 | $0.01 |
| 2026-03-14 | $0.00 | $99.57 | $0.01 |
| 2026-03-15 | $0.00 | $189.13 | $0.01 |
| 2026-03-16 | $0.00 | $574.51 | $0.01 |
| 2026-03-17 | $0.00 | $74.75 | $0.01 |
| 2026-03-18 | $0.00 | $1,602.72 | $0.01 |
| 2026-03-19 | $0.00 | $1,656.22 | $0.01 |
| 2026-03-20 | $0.00 | $1,421.05 | $0.01 |
| 2026-03-21 | $0.00 | $3,467.72 | $0.01 |
| 2026-03-22 | $0.00 | $763.00 | $0.01 |
| 2026-03-23 | $0.00 | $212.85 | $0.01 |
| 2026-03-24 | $0.00 | $474.30 | $0.01 |
| 2026-03-25 | $0.00 | $431.19 | $0.01 |
| 2026-03-26 | $0.00 | $399.03 | $0.01 |
| 2026-03-27 | $0.00 | $63.03 | $0.01 |
| 2026-03-28 | $0.00 | $24.64 | $0.01 |
| 2026-03-29 | $0.00 | $691.34 | $0.01 |
| 2026-03-30 | $0.00 | $9.64 | $0.01 |
| 2026-03-31 | $0.00 | $1,683.27 | $0.01 |
| 2026-04-01 | $0.00 | $1,271.63 | $0.01 |
| 2026-04-02 | $0.00 | $94.19 | $0.01 |
| 2026-04-03 | $0.00 | $4,466.22 | $0.01 |
| 2026-04-04 | $0.00 | $546.94 | $0.01 |
| 2026-04-05 | $0.00 | $770.24 | $0.01 |
| 2026-04-06 | $0.00 | $14.82 | $0.01 |
| 2026-04-08 | $0.00 | $84.74 | $0.01 |
| 2026-04-09 | $0.00 | $84.74 | $0.01 |
| 2026-04-10 | $0.00 | $299.29 | $0.01 |
| 2026-04-12 | $0.00 | $120.68 | $0.01 |
| 2026-04-13 | $0.00 | $120.68 | $0.01 |
| 2026-04-14 | $0.00 | $44.84 | $0.01 |
| 2026-04-15 | $0.00 | $336.87 | $0.01 |
| 2026-04-16 | $0.00 | $212.11 | $0.01 |
| 2026-04-17 | $0.00 | $62.80 | $0.01 |
| 2026-04-18 | $0.00 | $166.24 | $0.01 |
| 2026-04-19 | $0.00 | $47.39 | $0.01 |
| 2026-04-20 | $0.00 | $46.50 | $0.01 |
| 2026-04-21 | $0.00 | $244.20 | $0.01 |
| 2026-04-22 | $0.00 | $37.74 | $0.01 |
| 2026-04-23 | $0.00 | $186.20 | $0.01 |
| 2026-04-24 | $0.00 | $309.54 | $0.01 |
| 2026-04-25 | $0.00 | $309.54 | $0.01 |
| 2026-04-26 | $0.00 | $1,134.32 | $0.01 |
| 2026-04-27 | $0.00 | $655.78 | $0.01 |
| 2026-04-28 | $0.00 | $53.66 | $0.01 |
| 2026-04-29 | $0.00 | $91.34 | $0.01 |
| 2026-04-30 | $0.00 | $33.97 | $0.01 |
| 2026-05-01 | $0.00 | $4,819.73 | $0.01 |
| 2026-05-02 | $0.00 | $5,965.96 | $0.01 |
| 2026-05-03 | $0.00 | $1,461.82 | $0.01 |
| 2026-05-04 | $0.00 | $637.31 | $0.01 |
| 2026-05-05 | $0.00 | $333.55 | $0.01 |
| 2026-05-06 | $0.00 | $65.60 | $0.01 |
| 2026-05-07 | $0.00 | $3,246.94 | $0.01 |
| 2026-05-08 | $0.00 | $53.18 | $0.01 |
| 2026-05-09 | $0.00 | $143.92 | $0.01 |
| 2026-05-10 | $0.00 | $145.93 | $0.01 |
| 2026-05-11 | $0.00 | $800.30 | $0.01 |
| 2026-05-12 | $0.00 | $800.30 | $0.01 |
| 2026-05-13 | $0.00 | $14.40 | $0.01 |
| 2026-05-14 | $0.00 | $14.40 | $0.01 |
| 2026-05-15 | $0.00 | $322.24 | $0.01 |
| 2026-05-16 | $0.00 | $147.12 | $0.01 |
| 2026-05-17 | $0.00 | $556.10 | $0.01 |
| 2026-05-18 | $0.00 | $112.83 | $0.01 |
| 2026-05-19 | $0.00 | $3,015.81 | $0.01 |
| 2026-05-20 | $0.00 | $21.29 | $0.01 |
| 2026-05-21 | $0.00 | $43.43 | $0.01 |
| 2026-05-22 | $0.00 | $1,252.18 | $0.01 |
| 2026-05-23 | $0.00 | $298.97 | $0.01 |
| 2026-05-24 | $0.00 | $451.07 | $0.01 |
| 2026-05-25 | $0.00 | $218.44 | $0.01 |
| 2026-05-26 | $0.00 | $36.51 | $0.01 |
| 2026-05-27 | $0.00 | $698.93 | $0.01 |
| 2026-05-28 | $0.00 | $595.26 | $0.01 |
| 2026-05-29 | $0.00 | $9,385.54 | $0.01 |
| 2026-05-30 | $0.00 | $53.89 | $0.01 |
| 2026-05-31 | $0.00 | $2,758.73 | $0.01 |
| 2026-06-01 | $0.00 | $238.34 | $0.01 |
| 2026-06-02 | $0.00 | $133.87 | $0.01 |
| 2026-06-03 | $0.00 | $1,648.98 | $0.01 |
| 2026-06-04 | $0.00 | $1,843.19 | $0.01 |
| 2026-06-05 | $0.00 | $1,492.32 | $0.01 |
| 2026-06-05 | $0.00 | $1,509.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
