Degen Hours SLEEP #10216
$0.0000009341 0% (1d)
Market Overview
Degen Hours current market price is $0.0000009341 with a 24 hour trading volume of $2. The total available supply of Degen Hours is 10.00B SLEEP with a maximum supply of 10.00B SLEEP. It has secured Rank 10216 in the cryptocurrency market with a marketcap of $9,341. The SLEEP price is 1.01% down in the last one hour.
The high price of the Degen Hours is $0.0000009612 and low price is $0.0000009294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Hours Rank
10216
Degen Hours Price
$0.0000009341
Market Cap
$9,341 0%
Fully Diluted Valuation
$9,341
Trading Volume(24h)
$2
Circulating Supply
10.00B SLEEP
Total Supply
10.00B SLEEP
Max Supply
10.00B SLEEP
High(24h)
$0.0000009612
Low(24h)
$0.0000009294
All-time High
$0.00013405 99.3%
27 Jul 2025
All-time Low
$0.0000009294 0.5%
28 Jul 2026
Cryptocurrency Degen Hours Calculator
Want to convert more cryptocurrencies?
Degen Hours Historical Data Chart
1h
1.01%
24h
0%
7d
0%
14d
0%
30d
15.2%
60d
0%
200d
74.97%
1y
99.11%
Degen Hours Historical Data
Historical data of Degen Hours past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $24,729.65 | $0.00 |
| 2025-07-28 | $0.00 | $24,729.65 | $0.00 |
| 2025-07-29 | $772,454.22 | $39,594.02 | $0.00 |
| 2025-07-30 | $664,162.44 | $11,574.97 | $0.00 |
| 2025-07-31 | $535,246.84 | $17,468.19 | $0.00 |
| 2025-08-01 | $448,046.01 | $5,485.72 | $0.00 |
| 2025-08-02 | $322,157.81 | $14,892.75 | $0.00 |
| 2025-08-03 | $299,933.62 | $1,365.96 | $0.00 |
| 2025-08-04 | $306,276.18 | $940.47 | $0.00 |
| 2025-08-05 | $338,515.74 | $1,626.71 | $0.00 |
| 2025-08-06 | $285,424.21 | $5,312.47 | $0.00 |
| 2025-08-07 | $269,022.97 | $2,339.03 | $0.00 |
| 2025-08-08 | $261,258.93 | $1,959.82 | $0.00 |
| 2025-08-09 | $262,562.11 | $2,736.46 | $0.00 |
| 2025-08-10 | $255,984.91 | $1,136.17 | $0.00 |
| 2025-08-11 | $252,086.28 | $250.67 | $0.00 |
| 2025-08-12 | $238,870.88 | $625.85 | $0.00 |
| 2025-08-13 | $255,664.41 | $227.93 | $0.00 |
| 2025-08-14 | $276,645.71 | $20,319.35 | $0.00 |
| 2025-08-15 | $254,296.84 | $1,104.13 | $0.00 |
| 2025-08-16 | $253,238.51 | $307.62 | $0.00 |
| 2025-08-17 | $249,208.50 | $1,474.61 | $0.00 |
| 2025-08-18 | $258,305.53 | $786.39 | $0.00 |
| 2025-08-19 | $239,811.41 | $357.82 | $0.00 |
| 2025-08-20 | $221,186.05 | $522.83 | $0.00 |
| 2025-08-21 | $226,687.18 | $1,081.86 | $0.00 |
| 2025-08-22 | $187,930.78 | $2,809.34 | $0.00 |
| 2025-08-23 | $198,087.75 | $1,189.27 | $0.00 |
| 2025-08-24 | $223,989.60 | $2,835.74 | $0.00 |
| 2025-08-25 | $216,903.99 | $277.79 | $0.00 |
| 2025-08-26 | $191,896.82 | $664.11 | $0.00 |
| 2025-08-27 | $200,757.55 | $338.60 | $0.00 |
| 2025-08-28 | $204,244.12 | $165.71 | $0.00 |
| 2025-08-29 | $201,633.09 | $639.40 | $0.00 |
| 2025-08-30 | $180,251.85 | $1,066.38 | $0.00 |
| 2025-08-31 | $180,113.10 | $384.91 | $0.00 |
| 2025-09-01 | $177,621.77 | $59.36 | $0.00 |
| 2025-09-02 | $169,183.21 | $508.54 | $0.00 |
| 2025-09-03 | $156,455.44 | $2,076.71 | $0.00 |
| 2025-09-04 | $140,670.00 | $1,777.05 | $0.00 |
| 2025-09-05 | $136,299.14 | $16.99 | $0.00 |
| 2025-09-06 | $136,465.10 | $44.64 | $0.00 |
| 2025-09-07 | $136,078.20 | $43.77 | $0.00 |
| 2025-09-08 | $138,022.08 | $11.48 | $0.00 |
| 2025-09-09 | $141,273.88 | $14.89 | $0.00 |
| 2025-09-10 | $144,937.28 | $68.46 | $0.00 |
| 2025-09-11 | $163,260.09 | $131.46 | $0.00 |
| 2025-09-12 | $160,993.09 | $199.14 | $0.00 |
| 2025-09-13 | $157,757.58 | $410.19 | $0.00 |
| 2025-09-14 | $176,225.43 | $5,299.92 | $0.00 |
| 2025-09-15 | $171,824.09 | $195.71 | $0.00 |
| 2025-09-16 | $172,787.41 | $10.46 | $0.00 |
| 2025-09-17 | $175,454.99 | $160.76 | $0.00 |
| 2025-09-18 | $172,797.41 | $1,585.82 | $0.00 |
| 2025-09-19 | $190,719.99 | $474.17 | $0.00 |
| 2025-09-20 | $181,307.03 | $111.29 | $0.00 |
| 2025-09-21 | $176,586.46 | $128.81 | $0.00 |
| 2025-09-22 | $176,295.81 | $32.05 | $0.00 |
| 2025-09-23 | $181,387.25 | $793.82 | $0.00 |
| 2025-09-24 | $177,926.37 | $1,398.85 | $0.00 |
| 2025-09-25 | $170,619.59 | $900.41 | $0.00 |
| 2025-09-26 | $151,051.90 | $22.78 | $0.00 |
| 2025-09-27 | $142,370.30 | $1,060.80 | $0.00 |
| 2025-09-28 | $141,148.77 | $32.80 | $0.00 |
| 2025-09-29 | $147,352.57 | $24.81 | $0.00 |
| 2025-09-30 | $148,557.72 | $13.09 | $0.00 |
| 2025-10-01 | $128,015.28 | $1,901.32 | $0.00 |
| 2025-10-02 | $130,098.86 | $345.26 | $0.00 |
| 2025-10-03 | $126,504.54 | $582.03 | $0.00 |
| 2025-10-04 | $120,420.37 | $759.95 | $0.00 |
| 2025-10-05 | $115,754.40 | $26.98 | $0.00 |
| 2025-10-06 | $107,407.53 | $798.39 | $0.00 |
| 2025-10-07 | $110,063.29 | $38.44 | $0.00 |
| 2025-10-08 | $100,680.84 | $20.96 | $0.00 |
| 2025-10-09 | $102,986.19 | $26.10 | $0.00 |
| 2025-10-10 | $101,640.26 | $11.78 | $0.00 |
| 2025-10-11 | $75,490.67 | $20.06 | $0.00 |
| 2025-10-12 | $75,937.57 | $155.74 | $0.00 |
| 2025-10-13 | $80,145.60 | $9.42 | $0.00 |
| 2025-10-14 | $83,590.28 | $40.34 | $0.00 |
| 2025-10-15 | $79,831.16 | $124.34 | $0.00 |
| 2025-10-16 | $76,236.78 | $4.39 | $0.00 |
| 2025-10-17 | $72,558.89 | $29.35 | $0.00 |
| 2025-10-18 | $69,464.83 | $31.18 | $0.00 |
| 2025-10-19 | $69,988.21 | $276.85 | $0.00 |
| 2025-10-20 | $71,070.10 | $31.76 | $0.00 |
| 2025-10-21 | $70,519.53 | $24.20 | $0.00 |
| 2025-10-22 | $66,986.97 | $57.92 | $0.00 |
| 2025-10-23 | $65,146.18 | $46.36 | $0.00 |
| 2025-10-24 | $65,610.07 | $54.85 | $0.00 |
| 2025-10-25 | $66,414.68 | $109.86 | $0.00 |
| 2025-10-26 | $66,617.31 | $33.56 | $0.00 |
| 2025-10-27 | $70,430.18 | $23.43 | $0.00 |
| 2025-10-28 | $67,950.59 | $322.59 | $0.00 |
| 2025-10-29 | $65,443.69 | $80.17 | $0.00 |
| 2025-10-30 | $65,937.65 | $11.88 | $0.00 |
| 2025-10-31 | $60,622.78 | $47.22 | $0.00 |
| 2025-11-01 | $60,927.45 | $12.37 | $0.00 |
| 2025-11-02 | $58,551.65 | $433.02 | $0.00 |
| 2025-11-03 | $58,729.36 | $38.23 | $0.00 |
| 2025-11-04 | $52,010.83 | $6.33 | $0.00 |
| 2025-11-05 | $50,341.06 | $59.01 | $0.00 |
| 2025-11-06 | $52,567.52 | $151.34 | $0.00 |
| 2025-11-07 | $50,759.73 | $21.11 | $0.00 |
| 2025-11-08 | $55,960.23 | $24.14 | $0.00 |
| 2025-11-09 | $54,253.45 | $6.44 | $0.00 |
| 2025-11-10 | $55,712.91 | $6.21 | $0.00 |
| 2025-11-11 | $57,011.22 | $15.37 | $0.00 |
| 2025-11-12 | $53,761.56 | $84.24 | $0.00 |
| 2025-11-13 | $53,440.85 | $32.07 | $0.00 |
| 2025-11-14 | $51,326.31 | $11.77 | $0.00 |
| 2025-11-15 | $48,192.67 | $98.91 | $0.00 |
| 2025-11-16 | $48,914.16 | $6.64 | $0.00 |
| 2025-11-17 | $47,706.17 | $4.51 | $0.00 |
| 2025-11-18 | $45,347.38 | $13.31 | $0.00 |
| 2025-11-19 | $45,865.48 | $12.40 | $0.00 |
| 2025-11-20 | $44,100.95 | $94.90 | $0.00 |
| 2025-11-21 | $42,945.52 | $24.94 | $0.00 |
| 2025-11-22 | $41,925.78 | $27.68 | $0.00 |
| 2025-11-23 | $42,508.12 | $14.70 | $0.00 |
| 2025-11-24 | $42,357.34 | $19.08 | $0.00 |
| 2025-11-25 | $43,102.13 | $16.02 | $0.00 |
| 2025-11-26 | $44,044.95 | $6.08 | $0.00 |
| 2025-11-27 | $46,049.05 | $12.28 | $0.00 |
| 2025-11-28 | $46,418.45 | $2.03 | $0.00 |
| 2025-11-29 | $45,849.94 | $11.20 | $0.00 |
| 2025-11-30 | $44,029.60 | $11.75 | $0.00 |
| 2025-12-01 | $42,674.02 | $2.06 | $0.00 |
| 2025-12-02 | $39,769.32 | $22.71 | $0.00 |
| 2025-12-03 | $41,105.64 | $8.97 | $0.00 |
| 2025-12-04 | $45,726.33 | $15.00 | $0.00 |
| 2025-12-05 | $44,591.14 | $18.01 | $0.00 |
| 2025-12-06 | $41,101.50 | $17.54 | $0.00 |
| 2025-12-07 | $41,308.95 | $9.10 | $0.00 |
| 2025-12-08 | $41,658.67 | $13.18 | $0.00 |
| 2025-12-09 | $42,355.76 | $14.46 | $0.00 |
| 2025-12-10 | $45,339.64 | $15.37 | $0.00 |
| 2025-12-11 | $43,994.32 | $3.25 | $0.00 |
| 2025-12-12 | $41,726.96 | $19.48 | $0.00 |
| 2025-12-13 | $40,701.71 | $7.48 | $0.00 |
| 2025-12-14 | $41,147.03 | $9.82 | $0.00 |
| 2025-12-15 | $39,966.67 | $2.58 | $0.00 |
| 2025-12-16 | $35,865.03 | $315.30 | $0.00 |
| 2025-12-17 | $36,307.45 | $30.05 | $0.00 |
| 2025-12-18 | $36,555.70 | $10.36 | $0.00 |
| 2025-12-19 | $36,873.57 | $7.25 | $0.00 |
| 2025-12-20 | $35,759.29 | $42.04 | $0.00 |
| 2025-12-21 | $39,146.41 | $5.07 | $0.00 |
| 2025-12-22 | $34,682.37 | $2.92 | $0.00 |
| 2025-12-23 | $35,274.58 | $3.04 | $0.00 |
| 2025-12-24 | $34,704.02 | $86.03 | $0.00 |
| 2025-12-25 | $38,468.38 | $5.66 | $0.00 |
| 2025-12-26 | $38,568.12 | $5.61 | $0.00 |
| 2025-12-27 | $37,667.77 | $7.31 | $0.00 |
| 2025-12-28 | $39,383.92 | $4.95 | $0.00 |
| 2025-12-29 | $38,898.72 | $5.61 | $0.00 |
| 2025-12-30 | $38,106.53 | $6.47 | $0.00 |
| 2025-12-31 | $38,553.06 | $5.95 | $0.00 |
| 2026-01-01 | $34,711.38 | $220.23 | $0.00 |
| 2026-01-02 | $38,558.03 | $111.31 | $0.00 |
| 2026-01-03 | $39,393.34 | $71.94 | $0.00 |
| 2026-01-04 | $39,906.27 | $5.84 | $0.00 |
| 2026-01-05 | $40,609.26 | $3.09 | $0.00 |
| 2026-01-06 | $39,747.59 | $246.29 | $0.00 |
| 2026-01-07 | $39,898.27 | $36.33 | $0.00 |
| 2026-01-08 | $38,264.24 | $4.28 | $0.00 |
| 2026-01-09 | $37,786.78 | $9.14 | $0.00 |
| 2026-01-10 | $37,418.20 | $3.65 | $0.00 |
| 2026-01-11 | $37,237.33 | $9.56 | $0.00 |
| 2026-01-12 | $37,676.44 | $78.39 | $0.00 |
| 2026-01-13 | $31,605.25 | $563.84 | $0.00 |
| 2026-01-14 | $32,147.10 | $311.94 | $0.00 |
| 2026-01-24 | $27,986.65 | $9.65 | $0.00 |
| 2026-01-25 | $27,986.65 | $9.65 | $0.00 |
| 2026-01-29 | $25,519.27 | $2.55 | $0.00 |
| 2026-01-30 | $25,519.27 | $2.55 | $0.00 |
| 2026-01-31 | $25,137.87 | $2.51 | $0.00 |
| 2026-02-01 | $22,982.17 | $84.39 | $0.00 |
| 2026-02-02 | $21,345.46 | $114.80 | $0.00 |
| 2026-02-03 | $21,948.86 | $111.84 | $0.00 |
| 2026-02-04 | $21,948.86 | $111.84 | $0.00 |
| 2026-02-09 | $19,492.33 | $1.79 | $0.00 |
| 2026-02-10 | $19,492.33 | $1.79 | $0.00 |
| 2026-02-11 | $19,401.69 | $1.79 | $0.00 |
| 2026-02-16 | $19,046.77 | $200.91 | $0.00 |
| 2026-02-17 | $19,046.77 | $200.91 | $0.00 |
| 2026-02-18 | $17,624.66 | $45.32 | $0.00 |
| 2026-02-18 | $17,506.33 | $45.02 | $0.00 |
| 2026-02-19 | $17,506.33 | $45.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
