DeFive FIVE #4258
$0.00024418 14.78% (1d)
Market Overview
DeFive current market price is $0.00024418 with a 24 hour trading volume of $601. The total available supply of DeFive is 1.70B FIVE with a maximum supply of 1.73B FIVE. It has secured Rank 4258 in the cryptocurrency market with a marketcap of $282.30K. The FIVE price is 1.44% up in the last one hour.
The high price of the DeFive is $0.00024406 and low price is $0.00021145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFive Rank
4258
DeFive Price
$0.00024418
Market Cap
$282.30K 14.79%
Fully Diluted Valuation
$415.28K
Trading Volume(24h)
$601
Circulating Supply
1.16B FIVE
Total Supply
1.70B FIVE
Max Supply
1.73B FIVE
High(24h)
$0.00024406
Low(24h)
$0.00021145
All-time High
$0.0104 97.66%
21 Feb 2025
All-time Low
$0.00018245 33.42%
06 Jun 2026
Cryptocurrency DeFive Calculator
Want to convert more cryptocurrencies?
DeFive Historical Data Chart
1h
1.44%
24h
14.78%
7d
21.24%
14d
9.22%
30d
8.94%
60d
20.63%
200d
65.8%
1y
82.92%
DeFive Historical Data
Historical data of DeFive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $2,365,238.39 | $29,977.44 | $0.00 |
| 2025-05-23 | $2,460,075.03 | $41,184.34 | $0.00 |
| 2025-05-24 | $2,151,097.39 | $12,744.26 | $0.00 |
| 2025-05-25 | $2,128,261.16 | $24,664.21 | $0.00 |
| 2025-05-26 | $2,162,085.59 | $27,650.47 | $0.00 |
| 2025-05-27 | $2,215,925.40 | $19,513.66 | $0.00 |
| 2025-05-28 | $2,121,154.71 | $14,021.18 | $0.00 |
| 2025-05-29 | $2,088,398.49 | $5,828.19 | $0.00 |
| 2025-05-30 | $2,056,335.51 | $11,705.13 | $0.00 |
| 2025-05-31 | $1,882,855.97 | $45,240.13 | $0.00 |
| 2025-06-01 | $1,791,227.23 | $19,834.12 | $0.00 |
| 2025-06-02 | $1,833,601.55 | $11,872.37 | $0.00 |
| 2025-06-03 | $1,908,611.65 | $13,986.38 | $0.00 |
| 2025-06-04 | $1,876,211.55 | $5,661.15 | $0.00 |
| 2025-06-05 | $1,795,786.13 | $4,939.45 | $0.00 |
| 2025-06-06 | $1,658,921.95 | $13,936.48 | $0.00 |
| 2025-06-07 | $1,692,976.17 | $11,107.72 | $0.00 |
| 2025-06-08 | $1,702,914.95 | $28,091.17 | $0.00 |
| 2025-06-09 | $1,791,035.35 | $20,098.55 | $0.00 |
| 2025-06-10 | $1,886,491.55 | $15,818.64 | $0.00 |
| 2025-06-11 | $1,910,716.74 | $7,357.72 | $0.00 |
| 2025-06-12 | $1,789,812.89 | $15,567.01 | $0.00 |
| 2025-06-13 | $1,699,315.90 | $15,540.13 | $0.00 |
| 2025-06-14 | $1,484,588.72 | $29,020.55 | $0.00 |
| 2025-06-15 | $1,507,887.07 | $5,541.30 | $0.00 |
| 2025-06-16 | $1,471,063.97 | $1,959.54 | $0.00 |
| 2025-06-17 | $1,564,145.97 | $4,372.19 | $0.00 |
| 2025-06-18 | $1,457,360.23 | $10,942.78 | $0.00 |
| 2025-06-19 | $1,436,576.47 | $3,230.17 | $0.00 |
| 2025-06-20 | $1,429,812.06 | $919.85 | $0.00 |
| 2025-06-21 | $1,229,049.43 | $2,910.96 | $0.00 |
| 2025-06-22 | $1,147,002.85 | $9,354.10 | $0.00 |
| 2025-06-23 | $1,164,090.15 | $11,146.98 | $0.00 |
| 2025-06-24 | $1,417,558.77 | $12,989.01 | $0.00 |
| 2025-06-25 | $1,565,216.50 | $14,343.99 | $0.00 |
| 2025-06-26 | $1,420,986.83 | $7,639.80 | $0.00 |
| 2025-06-27 | $1,371,160.12 | $19,998.51 | $0.00 |
| 2025-06-28 | $1,180,482.61 | $35,346.33 | $0.00 |
| 2025-06-29 | $1,361,429.40 | $38,299.60 | $0.00 |
| 2025-06-30 | $1,500,009.55 | $21,897.87 | $0.00 |
| 2025-07-01 | $1,405,245.87 | $16,928.62 | $0.00 |
| 2025-07-02 | $1,326,047.33 | $14,537.73 | $0.00 |
| 2025-07-03 | $1,460,845.79 | $14,132.04 | $0.00 |
| 2025-07-04 | $1,544,004.03 | $23,696.05 | $0.00 |
| 2025-07-05 | $1,421,022.38 | $13,413.73 | $0.00 |
| 2025-07-06 | $1,448,675.80 | $16,849.29 | $0.00 |
| 2025-07-07 | $1,464,674.85 | $12,969.67 | $0.00 |
| 2025-07-08 | $1,458,646.72 | $13,516.75 | $0.00 |
| 2025-07-09 | $1,515,947.78 | $21,653.19 | $0.00 |
| 2025-07-10 | $1,594,609.19 | $11,477.03 | $0.00 |
| 2025-07-11 | $1,724,043.46 | $25,518.00 | $0.00 |
| 2025-07-12 | $1,685,373.05 | $78,811.76 | $0.00 |
| 2025-07-13 | $1,592,676.91 | $8,347.30 | $0.00 |
| 2025-07-14 | $1,476,858.64 | $21,823.98 | $0.00 |
| 2025-07-15 | $1,497,700.32 | $32,860.88 | $0.00 |
| 2025-07-16 | $1,580,363.76 | $18,710.87 | $0.00 |
| 2025-07-17 | $1,643,695.34 | $13,724.79 | $0.00 |
| 2025-07-18 | $1,604,060.65 | $35,166.68 | $0.00 |
| 2025-07-19 | $1,612,948.37 | $26,720.09 | $0.00 |
| 2025-07-20 | $1,599,719.37 | $8,310.33 | $0.00 |
| 2025-07-21 | $1,529,540.10 | $29,317.18 | $0.00 |
| 2025-07-22 | $1,595,020.69 | $29,894.71 | $0.00 |
| 2025-07-23 | $1,522,827.21 | $14,248.41 | $0.00 |
| 2025-07-24 | $1,347,081.21 | $8,618.06 | $0.00 |
| 2025-07-25 | $1,239,148.34 | $20,692.12 | $0.00 |
| 2025-07-26 | $1,281,639.42 | $9,743.41 | $0.00 |
| 2025-07-27 | $1,312,738.93 | $8,872.08 | $0.00 |
| 2025-07-28 | $1,278,053.10 | $10,908.53 | $0.00 |
| 2025-07-29 | $1,170,394.34 | $7,735.29 | $0.00 |
| 2025-07-30 | $991,502.48 | $102,989.14 | $0.00 |
| 2025-07-31 | $1,027,004.05 | $26,215.79 | $0.00 |
| 2025-08-01 | $1,039,909.92 | $16,904.99 | $0.00 |
| 2025-08-02 | $991,412.00 | $10,954.39 | $0.00 |
| 2025-08-03 | $979,638.93 | $6,838.33 | $0.00 |
| 2025-08-04 | $1,093,567.43 | $13,891.37 | $0.00 |
| 2025-08-05 | $1,096,406.20 | $19,675.78 | $0.00 |
| 2025-08-06 | $1,035,529.13 | $10,962.03 | $0.00 |
| 2025-08-07 | $1,055,357.52 | $10,320.97 | $0.00 |
| 2025-08-08 | $1,151,326.45 | $11,454.20 | $0.00 |
| 2025-08-09 | $1,139,056.17 | $10,536.60 | $0.00 |
| 2025-08-10 | $1,175,404.59 | $7,280.41 | $0.00 |
| 2025-08-11 | $1,169,130.71 | $5,622.44 | $0.00 |
| 2025-08-12 | $1,093,093.78 | $9,213.94 | $0.00 |
| 2025-08-13 | $1,255,208.43 | $16,528.00 | $0.00 |
| 2025-08-14 | $1,609,795.17 | $45,155.69 | $0.00 |
| 2025-08-15 | $1,343,796.94 | $21,419.91 | $0.00 |
| 2025-08-16 | $1,385,129.88 | $11,254.34 | $0.00 |
| 2025-08-17 | $1,480,556.04 | $5,708.39 | $0.00 |
| 2025-08-18 | $1,528,120.40 | $12,078.57 | $0.00 |
| 2025-08-19 | $1,478,269.10 | $29,053.79 | $0.00 |
| 2025-08-20 | $1,286,669.86 | $40,389.53 | $0.00 |
| 2025-08-21 | $1,426,174.87 | $3,971.97 | $0.00 |
| 2025-08-22 | $1,388,885.79 | $13,669.54 | $0.00 |
| 2025-08-23 | $1,763,741.21 | $54,244.97 | $0.00 |
| 2025-08-24 | $1,727,812.77 | $19,637.64 | $0.00 |
| 2025-08-25 | $1,795,951.52 | $16,870.35 | $0.00 |
| 2025-08-26 | $1,585,333.47 | $19,666.74 | $0.00 |
| 2025-08-27 | $1,673,628.56 | $15,914.27 | $0.00 |
| 2025-08-28 | $1,606,378.70 | $14,320.93 | $0.00 |
| 2025-08-29 | $1,675,153.75 | $7,581.37 | $0.00 |
| 2025-08-30 | $1,498,494.08 | $14,715.85 | $0.00 |
| 2025-08-31 | $1,518,955.76 | $6,064.35 | $0.00 |
| 2025-09-01 | $1,486,019.95 | $13,721.87 | $0.00 |
| 2025-09-02 | $1,405,736.95 | $6,708.66 | $0.00 |
| 2025-09-03 | $1,458,558.13 | $6,725.66 | $0.00 |
| 2025-09-04 | $1,361,422.81 | $35,557.01 | $0.00 |
| 2025-09-05 | $1,328,232.67 | $3,787.93 | $0.00 |
| 2025-09-06 | $1,350,095.68 | $2,405.00 | $0.00 |
| 2025-09-07 | $1,274,410.01 | $7,629.97 | $0.00 |
| 2025-09-08 | $1,286,007.80 | $4,667.34 | $0.00 |
| 2025-09-09 | $1,375,973.13 | $5,645.43 | $0.00 |
| 2025-09-10 | $1,356,273.19 | $13,751.56 | $0.00 |
| 2025-09-11 | $1,314,154.21 | $22,948.60 | $0.00 |
| 2025-09-12 | $1,454,868.67 | $11,929.26 | $0.00 |
| 2025-09-13 | $1,455,956.44 | $3,658.84 | $0.00 |
| 2025-09-14 | $1,471,357.96 | $11,750.81 | $0.00 |
| 2025-09-15 | $1,423,857.87 | $9,529.30 | $0.00 |
| 2025-09-16 | $1,318,730.72 | $13,163.73 | $0.00 |
| 2025-09-17 | $1,343,404.22 | $3,096.33 | $0.00 |
| 2025-09-18 | $1,486,120.95 | $21,470.54 | $0.00 |
| 2025-09-19 | $1,501,339.99 | $23,964.86 | $0.00 |
| 2025-09-20 | $1,447,188.23 | $6,342.68 | $0.00 |
| 2025-09-21 | $1,388,776.17 | $7,098.10 | $0.00 |
| 2025-09-22 | $1,411,351.97 | $36,734.75 | $0.00 |
| 2025-09-23 | $1,237,891.82 | $20,156.31 | $0.00 |
| 2025-09-24 | $1,283,710.20 | $8,839.25 | $0.00 |
| 2025-09-25 | $1,249,901.37 | $10,538.27 | $0.00 |
| 2025-09-26 | $1,149,648.70 | $15,534.15 | $0.00 |
| 2025-09-27 | $1,191,083.32 | $8,757.91 | $0.00 |
| 2025-09-28 | $1,175,706.56 | $11,060.15 | $0.00 |
| 2025-09-29 | $1,247,855.12 | $11,569.12 | $0.00 |
| 2025-09-30 | $1,274,826.31 | $10,558.06 | $0.00 |
| 2025-10-01 | $1,287,811.54 | $15,559.59 | $0.00 |
| 2025-10-02 | $1,511,474.18 | $21,302.44 | $0.00 |
| 2025-10-03 | $1,557,791.61 | $30,709.57 | $0.00 |
| 2025-10-04 | $1,533,570.89 | $15,803.84 | $0.00 |
| 2025-10-05 | $1,523,830.47 | $6,985.46 | $0.00 |
| 2025-10-06 | $1,504,807.92 | $11,706.03 | $0.00 |
| 2025-10-07 | $1,499,786.90 | $8,284.91 | $0.00 |
| 2025-10-08 | $1,723,103.76 | $31,905.93 | $0.00 |
| 2025-10-09 | $1,617,359.62 | $8,681.73 | $0.00 |
| 2025-10-10 | $1,529,151.31 | $12,121.85 | $0.00 |
| 2025-10-11 | $1,025,825.44 | $19,420.60 | $0.00 |
| 2025-10-12 | $1,112,440.34 | $25,592.45 | $0.00 |
| 2025-10-13 | $1,286,921.19 | $11,231.99 | $0.00 |
| 2025-10-14 | $1,346,475.59 | $29,394.66 | $0.00 |
| 2025-10-15 | $1,431,222.96 | $19,303.45 | $0.00 |
| 2025-10-16 | $1,293,986.62 | $13,227.52 | $0.00 |
| 2025-10-17 | $1,261,388.22 | $6,869.00 | $0.00 |
| 2025-10-18 | $1,220,661.09 | $10,155.31 | $0.00 |
| 2025-10-19 | $1,208,607.66 | $2,772.43 | $0.00 |
| 2025-10-20 | $1,243,177.99 | $9,386.66 | $0.00 |
| 2025-10-21 | $1,230,803.97 | $4,804.59 | $0.00 |
| 2025-10-22 | $1,133,066.39 | $21,425.47 | $0.00 |
| 2025-10-23 | $1,098,926.67 | $7,770.25 | $0.00 |
| 2025-10-24 | $1,110,168.08 | $5,367.94 | $0.00 |
| 2025-10-25 | $1,135,951.47 | $3,022.29 | $0.00 |
| 2025-10-26 | $1,120,045.01 | $2,840.70 | $0.00 |
| 2025-10-27 | $1,163,857.61 | $14,698.38 | $0.00 |
| 2025-10-28 | $1,090,449.13 | $10,455.15 | $0.00 |
| 2025-10-29 | $1,036,517.83 | $4,963.91 | $0.00 |
| 2025-10-30 | $1,038,936.98 | $4,558.01 | $0.00 |
| 2025-10-31 | $920,146.34 | $16,506.10 | $0.00 |
| 2025-11-01 | $854,421.76 | $17,059.66 | $0.00 |
| 2025-11-02 | $884,635.86 | $4,673.58 | $0.00 |
| 2025-11-03 | $895,404.42 | $6,618.21 | $0.00 |
| 2025-11-04 | $757,376.10 | $9,623.19 | $0.00 |
| 2025-11-05 | $775,365.95 | $8,317.92 | $0.00 |
| 2025-11-06 | $823,883.46 | $8,752.13 | $0.00 |
| 2025-11-07 | $911,870.89 | $12,945.24 | $0.00 |
| 2025-11-08 | $1,262,331.85 | $18,378.95 | $0.00 |
| 2025-11-09 | $1,168,351.10 | $20,833.81 | $0.00 |
| 2025-11-10 | $1,105,198.57 | $11,324.62 | $0.00 |
| 2025-11-11 | $1,083,415.91 | $5,509.26 | $0.00 |
| 2025-11-12 | $953,451.54 | $11,509.51 | $0.00 |
| 2025-11-13 | $983,778.02 | $5,254.18 | $0.00 |
| 2025-11-14 | $961,682.07 | $2,365.22 | $0.00 |
| 2025-11-15 | $913,429.12 | $3,923.73 | $0.00 |
| 2025-11-16 | $910,710.59 | $3,446.88 | $0.00 |
| 2025-11-17 | $883,304.40 | $1,774.96 | $0.00 |
| 2025-11-18 | $825,784.51 | $2,071.08 | $0.00 |
| 2025-11-19 | $861,927.62 | $9,469.65 | $0.00 |
| 2025-11-20 | $874,863.83 | $5,660.39 | $0.00 |
| 2025-11-21 | $832,318.45 | $2,288.05 | $0.00 |
| 2025-11-22 | $734,685.99 | $10,079.29 | $0.00 |
| 2025-11-23 | $759,159.13 | $4,583.98 | $0.00 |
| 2025-11-24 | $779,221.28 | $3,415.83 | $0.00 |
| 2025-11-25 | $814,932.93 | $2,386.11 | $0.00 |
| 2025-11-26 | $810,516.52 | $2,297.17 | $0.00 |
| 2025-11-27 | $830,646.94 | $3,730.44 | $0.00 |
| 2025-11-28 | $820,159.71 | $893.84 | $0.00 |
| 2025-11-29 | $830,413.34 | $3,328.52 | $0.00 |
| 2025-11-30 | $814,285.40 | $4,973.48 | $0.00 |
| 2025-12-01 | $768,936.74 | $3,480.06 | $0.00 |
| 2025-12-02 | $697,822.39 | $5,463.65 | $0.00 |
| 2025-12-03 | $773,666.23 | $4,380.93 | $0.00 |
| 2025-12-04 | $796,444.85 | $2,169.67 | $0.00 |
| 2025-12-05 | $778,844.25 | $1,904.66 | $0.00 |
| 2025-12-06 | $729,238.68 | $2,813.21 | $0.00 |
| 2025-12-07 | $730,658.43 | $701.65 | $0.00 |
| 2025-12-08 | $692,791.29 | $5,538.16 | $0.00 |
| 2025-12-09 | $724,402.23 | $5,047.39 | $0.00 |
| 2025-12-10 | $763,507.52 | $11,130.75 | $0.00 |
| 2025-12-11 | $700,983.46 | $4,053.90 | $0.00 |
| 2025-12-12 | $706,267.57 | $1,240.22 | $0.00 |
| 2025-12-13 | $674,490.62 | $1,947.77 | $0.00 |
| 2025-12-14 | $647,946.38 | $3,113.20 | $0.00 |
| 2025-12-15 | $619,716.32 | $2,480.92 | $0.00 |
| 2025-12-16 | $604,356.77 | $3,472.39 | $0.00 |
| 2025-12-17 | $584,976.51 | $5,051.53 | $0.00 |
| 2025-12-18 | $547,379.29 | $4,149.71 | $0.00 |
| 2025-12-19 | $540,293.33 | $11,948.06 | $0.00 |
| 2025-12-20 | $558,952.94 | $6,843.30 | $0.00 |
| 2025-12-21 | $546,237.32 | $2,626.94 | $0.00 |
| 2025-12-22 | $534,872.67 | $2,973.63 | $0.00 |
| 2025-12-23 | $501,548.05 | $1,653.91 | $0.00 |
| 2025-12-24 | $562,269.28 | $9,764.18 | $0.00 |
| 2025-12-25 | $581,409.29 | $4,831.20 | $0.00 |
| 2025-12-26 | $547,803.58 | $2,713.71 | $0.00 |
| 2025-12-27 | $557,218.87 | $2,122.81 | $0.00 |
| 2025-12-28 | $601,494.15 | $3,331.20 | $0.00 |
| 2025-12-29 | $635,435.65 | $7,056.08 | $0.00 |
| 2025-12-30 | $652,151.11 | $7,304.70 | $0.00 |
| 2025-12-31 | $649,575.54 | $3,855.59 | $0.00 |
| 2026-01-01 | $640,940.53 | $3,718.53 | $0.00 |
| 2026-01-02 | $667,383.10 | $6,250.61 | $0.00 |
| 2026-01-03 | $683,241.93 | $9,536.80 | $0.00 |
| 2026-01-04 | $675,314.90 | $3,687.61 | $0.00 |
| 2026-01-05 | $746,502.23 | $4,857.45 | $0.00 |
| 2026-01-06 | $768,080.57 | $1,776.72 | $0.00 |
| 2026-01-07 | $809,791.44 | $3,846.77 | $0.00 |
| 2026-01-08 | $767,111.80 | $13,535.96 | $0.00 |
| 2026-01-09 | $722,699.74 | $2,839.15 | $0.00 |
| 2026-01-10 | $711,205.07 | $96.45 | $0.00 |
| 2026-01-11 | $682,796.93 | $59.40 | $0.00 |
| 2026-01-12 | $674,219.57 | $26.09 | $0.00 |
| 2026-01-13 | $658,245.36 | $2,327.24 | $0.00 |
| 2026-01-14 | $719,337.82 | $166.88 | $0.00 |
| 2026-01-15 | $700,292.10 | $1,879.62 | $0.00 |
| 2026-01-16 | $659,584.73 | $9.93 | $0.00 |
| 2026-01-17 | $656,901.03 | $125.94 | $0.00 |
| 2026-01-18 | $651,792.78 | $1,895.45 | $0.00 |
| 2026-01-19 | $626,640.46 | $207.84 | $0.00 |
| 2026-01-20 | $620,772.04 | $216.55 | $0.00 |
| 2026-01-21 | $579,562.28 | $379.74 | $0.00 |
| 2026-01-22 | $569,634.95 | $5,661.12 | $0.00 |
| 2026-01-23 | $549,004.43 | $1,276.47 | $0.00 |
| 2026-01-24 | $526,759.24 | $1,534.82 | $0.00 |
| 2026-01-25 | $523,354.82 | $1,480.25 | $0.00 |
| 2026-01-26 | $456,741.26 | $6,934.12 | $0.00 |
| 2026-01-27 | $511,107.45 | $5,680.21 | $0.00 |
| 2026-01-28 | $478,231.61 | $9,066.43 | $0.00 |
| 2026-01-29 | $486,068.03 | $3,457.85 | $0.00 |
| 2026-01-30 | $444,416.99 | $2,210.28 | $0.00 |
| 2026-01-31 | $448,719.30 | $2,328.38 | $0.00 |
| 2026-02-01 | $397,160.72 | $3,178.13 | $0.00 |
| 2026-02-02 | $376,364.35 | $4,320.76 | $0.00 |
| 2026-02-03 | $408,117.55 | $2,178.20 | $0.00 |
| 2026-02-04 | $376,510.40 | $4,170.81 | $0.00 |
| 2026-02-05 | $366,553.32 | $2,238.89 | $0.00 |
| 2026-02-06 | $332,714.91 | $3,124.91 | $0.00 |
| 2026-02-07 | $372,417.57 | $3,007.23 | $0.00 |
| 2026-02-08 | $355,932.93 | $585.23 | $0.00 |
| 2026-02-09 | $328,489.52 | $1,829.98 | $0.00 |
| 2026-02-10 | $323,386.14 | $727.93 | $0.00 |
| 2026-02-11 | $313,880.70 | $3,070.46 | $0.00 |
| 2026-02-12 | $348,025.51 | $3,175.10 | $0.00 |
| 2026-02-13 | $347,011.99 | $4,202.53 | $0.00 |
| 2026-02-14 | $348,138.49 | $2,371.39 | $0.00 |
| 2026-02-15 | $386,802.59 | $2,270.75 | $0.00 |
| 2026-02-16 | $367,023.56 | $3,486.57 | $0.00 |
| 2026-02-17 | $364,055.57 | $3,603.06 | $0.00 |
| 2026-02-18 | $355,009.74 | $1,562.03 | $0.00 |
| 2026-02-19 | $320,493.90 | $725.38 | $0.00 |
| 2026-02-20 | $295,996.26 | $4,363.09 | $0.00 |
| 2026-02-21 | $280,449.64 | $4,258.92 | $0.00 |
| 2026-02-22 | $279,786.63 | $841.59 | $0.00 |
| 2026-02-23 | $275,240.54 | $2,005.88 | $0.00 |
| 2026-02-24 | $271,944.60 | $1,075.23 | $0.00 |
| 2026-02-25 | $268,606.74 | $610.54 | $0.00 |
| 2026-02-26 | $299,676.05 | $1,239.02 | $0.00 |
| 2026-02-27 | $275,848.77 | $1,145.63 | $0.00 |
| 2026-02-28 | $277,874.68 | $1,418.14 | $0.00 |
| 2026-03-01 | $269,847.12 | $1,451.94 | $0.00 |
| 2026-03-02 | $276,162.33 | $675.91 | $0.00 |
| 2026-03-03 | $280,167.98 | $171.32 | $0.00 |
| 2026-03-04 | $287,548.55 | $981.13 | $0.00 |
| 2026-03-05 | $308,390.20 | $985.71 | $0.00 |
| 2026-03-06 | $301,704.46 | $203.75 | $0.00 |
| 2026-03-07 | $286,803.15 | $271.40 | $0.00 |
| 2026-03-08 | $276,033.82 | $685.38 | $0.00 |
| 2026-03-09 | $272,915.81 | $536.06 | $0.00 |
| 2026-03-10 | $300,280.74 | $1,077.99 | $0.00 |
| 2026-03-11 | $310,453.38 | $294.63 | $0.00 |
| 2026-03-12 | $314,845.67 | $266.31 | $0.00 |
| 2026-03-13 | $312,283.38 | $355.64 | $0.00 |
| 2026-03-14 | $306,633.44 | $425.26 | $0.00 |
| 2026-03-15 | $354,563.38 | $2,612.44 | $0.00 |
| 2026-03-16 | $363,728.66 | $1,424.03 | $0.00 |
| 2026-03-17 | $391,117.68 | $85.70 | $0.00 |
| 2026-03-18 | $395,062.99 | $684.71 | $0.00 |
| 2026-03-19 | $366,326.88 | $382.17 | $0.00 |
| 2026-03-20 | $357,147.91 | $534.54 | $0.00 |
| 2026-03-21 | $358,333.78 | $287.45 | $0.00 |
| 2026-03-22 | $354,986.62 | $57.11 | $0.00 |
| 2026-03-23 | $321,326.38 | $1,020.15 | $0.00 |
| 2026-03-24 | $331,162.47 | $308.49 | $0.00 |
| 2026-03-25 | $345,224.99 | $1,244.38 | $0.00 |
| 2026-03-26 | $327,500.60 | $1,200.26 | $0.00 |
| 2026-03-27 | $320,893.56 | $683.64 | $0.00 |
| 2026-03-28 | $306,509.22 | $30.02 | $0.00 |
| 2026-03-29 | $336,085.05 | $2,221.36 | $0.00 |
| 2026-03-30 | $320,446.04 | $291.32 | $0.00 |
| 2026-03-31 | $318,202.84 | $258.18 | $0.00 |
| 2026-04-01 | $326,547.70 | $189.36 | $0.00 |
| 2026-04-02 | $361,109.04 | $200.18 | $0.00 |
| 2026-04-03 | $334,670.44 | $400.02 | $0.00 |
| 2026-04-04 | $334,837.08 | $36.89 | $0.00 |
| 2026-04-05 | $330,838.30 | $89.72 | $0.00 |
| 2026-04-06 | $320,657.33 | $205.19 | $0.00 |
| 2026-04-07 | $317,137.38 | $200.24 | $0.00 |
| 2026-04-08 | $342,649.35 | $271.27 | $0.00 |
| 2026-04-09 | $326,433.31 | $250.13 | $0.00 |
| 2026-04-10 | $328,338.77 | $322.54 | $0.00 |
| 2026-04-11 | $328,397.51 | $345.70 | $0.00 |
| 2026-04-12 | $325,179.39 | $521.31 | $0.00 |
| 2026-04-13 | $330,086.73 | $1,920.63 | $0.00 |
| 2026-04-14 | $349,127.57 | $428.93 | $0.00 |
| 2026-04-15 | $326,566.86 | $425.76 | $0.00 |
| 2026-04-16 | $343,929.98 | $649.92 | $0.00 |
| 2026-04-17 | $370,427.96 | $341.17 | $0.00 |
| 2026-04-18 | $372,488.03 | $583.69 | $0.00 |
| 2026-04-19 | $335,737.98 | $431.63 | $0.00 |
| 2026-04-20 | $323,651.16 | $691.46 | $0.00 |
| 2026-04-21 | $340,785.64 | $561.12 | $0.00 |
| 2026-04-22 | $335,541.85 | $280.24 | $0.00 |
| 2026-04-23 | $343,503.22 | $578.57 | $0.00 |
| 2026-04-24 | $347,610.90 | $72.63 | $0.00 |
| 2026-04-25 | $370,425.32 | $346.42 | $0.00 |
| 2026-04-26 | $359,773.74 | $799.90 | $0.00 |
| 2026-04-27 | $363,182.80 | $484.83 | $0.00 |
| 2026-04-28 | $346,501.19 | $507.46 | $0.00 |
| 2026-04-29 | $355,699.86 | $589.61 | $0.00 |
| 2026-04-30 | $356,382.18 | $1,053.65 | $0.00 |
| 2026-05-01 | $339,777.30 | $71.87 | $0.00 |
| 2026-05-02 | $337,870.88 | $807.82 | $0.00 |
| 2026-05-03 | $343,414.50 | $938.29 | $0.00 |
| 2026-05-04 | $331,707.05 | $1,566.22 | $0.00 |
| 2026-05-05 | $319,879.88 | $1,200.79 | $0.00 |
| 2026-05-06 | $324,579.65 | $299.43 | $0.00 |
| 2026-05-07 | $351,703.96 | $342.59 | $0.00 |
| 2026-05-08 | $359,271.05 | $343.36 | $0.00 |
| 2026-05-09 | $412,055.16 | $2,153.74 | $0.00 |
| 2026-05-10 | $397,316.41 | $2,582.21 | $0.00 |
| 2026-05-11 | $400,932.09 | $2,553.90 | $0.00 |
| 2026-05-12 | $377,103.63 | $1,202.91 | $0.00 |
| 2026-05-13 | $353,146.00 | $738.12 | $0.00 |
| 2026-05-14 | $342,954.89 | $1,462.78 | $0.00 |
| 2026-05-15 | $334,340.99 | $2,609.24 | $0.00 |
| 2026-05-16 | $311,904.09 | $747.37 | $0.00 |
| 2026-05-17 | $314,555.89 | $3,838.94 | $0.00 |
| 2026-05-18 | $299,984.22 | $330.93 | $0.00 |
| 2026-05-19 | $306,193.62 | $382.83 | $0.00 |
| 2026-05-20 | $296,734.21 | $823.13 | $0.00 |
| 2026-05-21 | $296,721.92 | $809.49 | $0.00 |
| 2026-05-21 | $330,563.14 | $2,135.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
