DefiTuna TUNA #2034
$0.0103 1.28% (1d)
Market Overview
DefiTuna current market price is $0.0103 with a 24 hour trading volume of $3,197. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 2034 in the cryptocurrency market with a marketcap of $2,890.49K. The TUNA price is 0.05% down in the last one hour.
The high price of the DefiTuna is $0.0104 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
2034
DefiTuna Price
$0.0103
Market Cap
$2,890.49K 1.29%
Fully Diluted Valuation
$10.27M
Trading Volume(24h)
$3,197
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.0104
Low(24h)
$0.0103
All-time High
$0.185 94.44%
12 Sep 2025
All-time Low
$0.0102 0.72%
28 Apr 2026
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Historical Data Chart
1h
0.05%
24h
1.28%
7d
12.04%
14d
12.18%
30d
19.23%
60d
53.1%
200d
89.39%
1y
0%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-03 | $16,639,047.62 | $212,357.35 | $0.06 |
| 2025-11-04 | $17,190,668.49 | $739,508.98 | $0.06 |
| 2025-11-05 | $16,639,502.80 | $369,377.14 | $0.06 |
| 2025-11-06 | $17,373,452.77 | $624,932.02 | $0.06 |
| 2025-11-07 | $16,257,658.43 | $191,353.47 | $0.06 |
| 2025-11-08 | $20,119,904.95 | $1,048,259.00 | $0.07 |
| 2025-11-09 | $18,209,087.52 | $392,159.16 | $0.06 |
| 2025-11-10 | $18,740,110.37 | $214,844.22 | $0.07 |
| 2025-11-11 | $19,630,341.28 | $216,769.87 | $0.07 |
| 2025-11-12 | $16,452,820.31 | $1,059,631.97 | $0.06 |
| 2025-11-13 | $18,521,816.00 | $453,124.12 | $0.07 |
| 2025-11-14 | $17,267,093.02 | $384,127.55 | $0.06 |
| 2025-11-15 | $17,347,046.06 | $665,008.26 | $0.06 |
| 2025-11-16 | $18,286,760.04 | $542,248.24 | $0.06 |
| 2025-11-17 | $17,165,352.85 | $396,409.18 | $0.06 |
| 2025-11-18 | $15,996,165.91 | $506,306.47 | $0.06 |
| 2025-11-19 | $17,122,018.99 | $984,498.40 | $0.06 |
| 2025-11-20 | $16,229,907.95 | $380,973.36 | $0.06 |
| 2025-11-21 | $15,463,891.56 | $423,706.87 | $0.05 |
| 2025-11-22 | $13,493,521.89 | $634,790.31 | $0.05 |
| 2025-11-23 | $12,799,083.45 | $307,656.81 | $0.05 |
| 2025-11-24 | $13,057,182.28 | $194,007.35 | $0.05 |
| 2025-11-25 | $13,187,062.24 | $192,101.08 | $0.05 |
| 2025-11-26 | $12,835,344.64 | $320,516.50 | $0.05 |
| 2025-11-27 | $12,234,599.20 | $363,202.90 | $0.04 |
| 2025-11-28 | $12,922,907.61 | $148,324.50 | $0.05 |
| 2025-11-29 | $11,203,120.20 | $710,103.96 | $0.04 |
| 2025-11-30 | $10,944,664.73 | $385,971.37 | $0.04 |
| 2025-12-01 | $11,213,238.23 | $158,159.92 | $0.04 |
| 2025-12-02 | $11,059,775.69 | $120,362.94 | $0.04 |
| 2025-12-03 | $10,332,551.25 | $189,951.63 | $0.04 |
| 2025-12-04 | $10,976,406.15 | $587,008.94 | $0.04 |
| 2025-12-05 | $10,814,677.04 | $265,155.12 | $0.04 |
| 2025-12-06 | $9,710,831.51 | $193,174.58 | $0.03 |
| 2025-12-07 | $20,187,734.81 | $5,457,156.38 | $0.07 |
| 2025-12-08 | $16,115,583.07 | $1,337,679.58 | $0.06 |
| 2025-12-09 | $12,833,459.61 | $1,366,088.88 | $0.05 |
| 2025-12-10 | $12,073,704.97 | $202,253.08 | $0.04 |
| 2025-12-11 | $11,337,760.48 | $106,727.23 | $0.04 |
| 2025-12-12 | $13,202,441.28 | $1,410,113.71 | $0.05 |
| 2025-12-13 | $12,884,980.59 | $630,372.40 | $0.05 |
| 2025-12-14 | $12,251,078.68 | $998,855.44 | $0.04 |
| 2025-12-14 | $13,679,855.86 | $1,464,767.60 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
