DefiTuna TUNA #3522
$0.001933 14.63% (1d)
Market Overview
DefiTuna current market price is $0.001933 with a 24 hour trading volume of $3,212. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 3522 in the cryptocurrency market with a marketcap of $544.26K. The TUNA price is 4.76% up in the last one hour.
The high price of the DefiTuna is $0.001957 and low price is $0.001646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
3522
DefiTuna Price
$0.001933
Market Cap
$544.26K 14.63%
Fully Diluted Valuation
$1,933.43K
Trading Volume(24h)
$3,212
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.001957
Low(24h)
$0.001646
All-time High
$0.185 98.95%
12 Sep 2025
All-time Low
$0.00017047 1033.79%
03 Jun 2026
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Historical Data Chart
1h
4.76%
24h
14.63%
7d
6.83%
14d
15.84%
30d
55.87%
60d
80.27%
200d
95.54%
1y
0%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-03 | $16,639,047.62 | $212,357.35 | $0.06 |
| 2025-11-04 | $17,190,668.49 | $739,508.98 | $0.06 |
| 2025-11-05 | $16,639,502.80 | $369,377.14 | $0.06 |
| 2025-11-06 | $17,373,452.77 | $624,932.02 | $0.06 |
| 2025-11-07 | $16,257,658.43 | $191,353.47 | $0.06 |
| 2025-11-08 | $20,119,904.95 | $1,048,259.00 | $0.07 |
| 2025-11-09 | $18,209,087.52 | $392,159.16 | $0.06 |
| 2025-11-10 | $18,740,110.37 | $214,844.22 | $0.07 |
| 2025-11-11 | $19,630,341.28 | $216,769.87 | $0.07 |
| 2025-11-12 | $16,452,820.31 | $1,059,631.97 | $0.06 |
| 2025-11-13 | $18,521,816.00 | $453,124.12 | $0.07 |
| 2025-11-14 | $17,267,093.02 | $384,127.55 | $0.06 |
| 2025-11-15 | $17,347,046.06 | $665,008.26 | $0.06 |
| 2025-11-16 | $18,286,760.04 | $542,248.24 | $0.06 |
| 2025-11-17 | $17,165,352.85 | $396,409.18 | $0.06 |
| 2025-11-18 | $15,996,165.91 | $506,306.47 | $0.06 |
| 2025-11-19 | $17,122,018.99 | $984,498.40 | $0.06 |
| 2025-11-20 | $16,229,907.95 | $380,973.36 | $0.06 |
| 2025-11-21 | $15,463,891.56 | $423,706.87 | $0.05 |
| 2025-11-22 | $13,493,521.89 | $634,790.31 | $0.05 |
| 2025-11-23 | $12,799,083.45 | $307,656.81 | $0.05 |
| 2025-11-24 | $13,057,182.28 | $194,007.35 | $0.05 |
| 2025-11-25 | $13,187,062.24 | $192,101.08 | $0.05 |
| 2025-11-26 | $12,835,344.64 | $320,516.50 | $0.05 |
| 2025-11-27 | $12,234,599.20 | $363,202.90 | $0.04 |
| 2025-11-28 | $12,922,907.61 | $148,324.50 | $0.05 |
| 2025-11-29 | $11,203,120.20 | $710,103.96 | $0.04 |
| 2025-11-30 | $10,944,664.73 | $385,971.37 | $0.04 |
| 2025-12-01 | $11,213,238.23 | $158,159.92 | $0.04 |
| 2025-12-02 | $11,059,775.69 | $120,362.94 | $0.04 |
| 2025-12-03 | $10,332,551.25 | $189,951.63 | $0.04 |
| 2025-12-04 | $10,976,406.15 | $587,008.94 | $0.04 |
| 2025-12-05 | $10,814,677.04 | $265,155.12 | $0.04 |
| 2025-12-06 | $9,710,831.51 | $193,174.58 | $0.03 |
| 2025-12-07 | $20,187,734.81 | $5,457,156.38 | $0.07 |
| 2025-12-08 | $16,115,583.07 | $1,337,679.58 | $0.06 |
| 2025-12-09 | $12,833,459.61 | $1,366,088.88 | $0.05 |
| 2025-12-10 | $12,073,704.97 | $202,253.08 | $0.04 |
| 2025-12-11 | $11,337,760.48 | $106,727.23 | $0.04 |
| 2025-12-12 | $13,202,441.28 | $1,410,113.71 | $0.05 |
| 2025-12-13 | $12,884,980.59 | $630,372.40 | $0.05 |
| 2025-12-14 | $12,251,078.68 | $998,855.44 | $0.04 |
| 2025-12-14 | $13,679,855.86 | $1,464,767.60 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
