DefiTuna TUNA #1647
$0.0179 0.39% (1d)
Market Overview
DefiTuna current market price is $0.0179 with a 24 hour trading volume of $29,376. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 1647 in the cryptocurrency market with a marketcap of $5,031.63K. The TUNA price is 0.05% up in the last one hour.
The high price of the DefiTuna is $0.0179 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
1647
DefiTuna Price
$0.0179
Market Cap
$5,031.63K 0.41%
Fully Diluted Valuation
$17.87M
Trading Volume(24h)
$29,376
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.0179
Low(24h)
$0.0177
All-time High
$0.185 90.32%
12 Sep 2025
All-time Low
$0.0162 10.53%
28 Feb 2026
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Historical Data Chart
1h
0.05%
24h
0.39%
7d
6.79%
14d
18.85%
30d
7.59%
60d
54.88%
200d
81.69%
1y
0%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-03 | $16,639,047.62 | $212,357.35 | $0.06 |
| 2025-11-04 | $17,190,668.49 | $739,508.98 | $0.06 |
| 2025-11-05 | $16,639,502.80 | $369,377.14 | $0.06 |
| 2025-11-06 | $17,373,452.77 | $624,932.02 | $0.06 |
| 2025-11-07 | $16,257,658.43 | $191,353.47 | $0.06 |
| 2025-11-08 | $20,119,904.95 | $1,048,259.00 | $0.07 |
| 2025-11-09 | $18,209,087.52 | $392,159.16 | $0.06 |
| 2025-11-10 | $18,740,110.37 | $214,844.22 | $0.07 |
| 2025-11-11 | $19,630,341.28 | $216,769.87 | $0.07 |
| 2025-11-12 | $16,452,820.31 | $1,059,631.97 | $0.06 |
| 2025-11-13 | $18,521,816.00 | $453,124.12 | $0.07 |
| 2025-11-14 | $17,267,093.02 | $384,127.55 | $0.06 |
| 2025-11-15 | $17,347,046.06 | $665,008.26 | $0.06 |
| 2025-11-16 | $18,286,760.04 | $542,248.24 | $0.06 |
| 2025-11-17 | $17,165,352.85 | $396,409.18 | $0.06 |
| 2025-11-18 | $15,996,165.91 | $506,306.47 | $0.06 |
| 2025-11-19 | $17,122,018.99 | $984,498.40 | $0.06 |
| 2025-11-20 | $16,229,907.95 | $380,973.36 | $0.06 |
| 2025-11-21 | $15,463,891.56 | $423,706.87 | $0.05 |
| 2025-11-22 | $13,493,521.89 | $634,790.31 | $0.05 |
| 2025-11-23 | $12,799,083.45 | $307,656.81 | $0.05 |
| 2025-11-24 | $13,057,182.28 | $194,007.35 | $0.05 |
| 2025-11-25 | $13,187,062.24 | $192,101.08 | $0.05 |
| 2025-11-26 | $12,835,344.64 | $320,516.50 | $0.05 |
| 2025-11-27 | $12,234,599.20 | $363,202.90 | $0.04 |
| 2025-11-28 | $12,922,907.61 | $148,324.50 | $0.05 |
| 2025-11-29 | $11,203,120.20 | $710,103.96 | $0.04 |
| 2025-11-30 | $10,944,664.73 | $385,971.37 | $0.04 |
| 2025-12-01 | $11,213,238.23 | $158,159.92 | $0.04 |
| 2025-12-02 | $11,059,775.69 | $120,362.94 | $0.04 |
| 2025-12-03 | $10,332,551.25 | $189,951.63 | $0.04 |
| 2025-12-04 | $10,976,406.15 | $587,008.94 | $0.04 |
| 2025-12-05 | $10,814,677.04 | $265,155.12 | $0.04 |
| 2025-12-06 | $9,710,831.51 | $193,174.58 | $0.03 |
| 2025-12-07 | $20,187,734.81 | $5,457,156.38 | $0.07 |
| 2025-12-08 | $16,115,583.07 | $1,337,679.58 | $0.06 |
| 2025-12-09 | $12,833,459.61 | $1,366,088.88 | $0.05 |
| 2025-12-10 | $12,073,704.97 | $202,253.08 | $0.04 |
| 2025-12-11 | $11,337,760.48 | $106,727.23 | $0.04 |
| 2025-12-12 | $13,202,441.28 | $1,410,113.71 | $0.05 |
| 2025-12-13 | $12,884,980.59 | $630,372.40 | $0.05 |
| 2025-12-14 | $12,251,078.68 | $998,855.44 | $0.04 |
| 2025-12-14 | $13,679,855.86 | $1,464,767.60 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
