Defi Warrior FIWA #8296
$0.0000167300 0.1% (1d)
Market Overview
Defi Warrior current market price is $0.0000167300 with a 24 hour trading volume of $703. The total available supply of Defi Warrior is 10.00B FIWA with a maximum supply of 10.00B FIWA. It has secured Rank 8296 in the cryptocurrency market with a marketcap of $37,993. The FIWA price is 0.17% up in the last one hour.
The high price of the Defi Warrior is $0.0000167400 and low price is $0.0000167000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi Warrior Rank
8296
Defi Warrior Price
$0.0000167300
Market Cap
$37,993 0.1%
Fully Diluted Valuation
$167.32K
Trading Volume(24h)
$703
Circulating Supply
2.27B FIWA
Total Supply
10.00B FIWA
Max Supply
10.00B FIWA
High(24h)
$0.0000167400
Low(24h)
$0.0000167000
All-time High
$0.0368 99.95%
07 Sep 2021
All-time Low
$0.0000099900 67.47%
20 May 2026
Cryptocurrency Defi Warrior Calculator
Want to convert more cryptocurrencies?
Defi Warrior Historical Data Chart
1h
0.17%
24h
0.1%
7d
0.02%
14d
6.67%
30d
66.46%
60d
71.14%
200d
36.28%
1y
59.44%
Defi Warrior Historical Data
Historical data of Defi Warrior past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $62,191.30 | $281.76 | $0.00 |
| 2025-03-27 | $61,072.08 | $5,155.90 | $0.00 |
| 2025-03-28 | $60,432.39 | $2,774.42 | $0.00 |
| 2025-03-29 | $57,920.93 | $4,349.00 | $0.00 |
| 2025-03-30 | $58,698.19 | $8,942.28 | $0.00 |
| 2025-03-31 | $58,195.38 | $8,785.27 | $0.00 |
| 2025-04-01 | $60,892.75 | $16,304.25 | $0.00 |
| 2025-04-02 | $60,586.55 | $17,298.42 | $0.00 |
| 2025-04-03 | $57,700.45 | $11,440.40 | $0.00 |
| 2025-04-04 | $58,359.80 | $21,984.49 | $0.00 |
| 2025-04-05 | $58,179.20 | $3,858.10 | $0.00 |
| 2025-04-06 | $58,169.78 | $16,918.22 | $0.00 |
| 2025-04-07 | $62,253.27 | $23,687.08 | $0.00 |
| 2025-04-08 | $64,708.77 | $20,363.92 | $0.00 |
| 2025-04-09 | $63,746.53 | $45,327.69 | $0.00 |
| 2025-04-10 | $63,055.50 | $106,894.84 | $0.00 |
| 2025-04-11 | $63,018.57 | $157,188.73 | $0.00 |
| 2025-04-12 | $66,069.90 | $228,633.37 | $0.00 |
| 2025-04-13 | $65,368.82 | $255,563.47 | $0.00 |
| 2025-04-14 | $64,694.94 | $311,589.29 | $0.00 |
| 2025-04-15 | $64,888.02 | $165,680.15 | $0.00 |
| 2025-04-16 | $64,438.51 | $18,680.46 | $0.00 |
| 2025-04-17 | $64,331.67 | $63,226.94 | $0.00 |
| 2025-04-18 | $66,239.01 | $84,747.50 | $0.00 |
| 2025-04-19 | $66,315.02 | $82,743.12 | $0.00 |
| 2025-04-20 | $69,437.73 | $83,159.90 | $0.00 |
| 2025-04-21 | $76,885.92 | $89,122.27 | $0.00 |
| 2025-04-22 | $74,456.28 | $91,307.57 | $0.00 |
| 2025-04-23 | $74,431.95 | $97,976.31 | $0.00 |
| 2025-04-24 | $73,425.33 | $17,245.11 | $0.00 |
| 2025-04-25 | $73,290.88 | $14,590.53 | $0.00 |
| 2025-04-26 | $73,385.82 | $19,408.93 | $0.00 |
| 2025-04-27 | $73,314.76 | $19,244.81 | $0.00 |
| 2025-04-28 | $73,380.82 | $18,928.82 | $0.00 |
| 2025-04-29 | $73,377.51 | $19,566.47 | $0.00 |
| 2025-04-30 | $71,072.88 | $22,014.70 | $0.00 |
| 2025-05-01 | $68,986.01 | $20,556.37 | $0.00 |
| 2025-05-02 | $66,526.33 | $21,285.52 | $0.00 |
| 2025-05-03 | $66,027.04 | $20,770.67 | $0.00 |
| 2025-05-04 | $66,078.04 | $21,663.40 | $0.00 |
| 2025-05-05 | $66,061.11 | $21,491.25 | $0.00 |
| 2025-05-06 | $66,054.81 | $20,865.38 | $0.00 |
| 2025-05-07 | $65,900.92 | $20,916.27 | $0.00 |
| 2025-05-08 | $66,060.35 | $29,671.81 | $0.00 |
| 2025-05-09 | $65,888.50 | $31,601.18 | $0.00 |
| 2025-05-10 | $64,124.65 | $19,010.45 | $0.00 |
| 2025-05-11 | $64,028.10 | $16,241.05 | $0.00 |
| 2025-05-12 | $64,837.72 | $19,525.58 | $0.00 |
| 2025-05-13 | $72,166.37 | $28,922.91 | $0.00 |
| 2025-05-14 | $68,852.48 | $26,089.79 | $0.00 |
| 2025-05-15 | $67,397.84 | $30,910.00 | $0.00 |
| 2025-05-16 | $67,383.90 | $29,337.58 | $0.00 |
| 2025-05-17 | $65,532.12 | $28,484.09 | $0.00 |
| 2025-05-18 | $64,768.70 | $29,556.18 | $0.00 |
| 2025-05-19 | $64,799.79 | $33,628.71 | $0.00 |
| 2025-05-20 | $64,405.10 | $33,759.10 | $0.00 |
| 2025-05-21 | $63,778.19 | $31,199.65 | $0.00 |
| 2025-05-22 | $63,930.59 | $33,364.47 | $0.00 |
| 2025-05-23 | $64,249.11 | $30,005.46 | $0.00 |
| 2025-05-24 | $65,849.48 | $93,661.37 | $0.00 |
| 2025-05-25 | $66,867.46 | $106,332.35 | $0.00 |
| 2025-05-26 | $65,921.36 | $104,603.19 | $0.00 |
| 2025-05-27 | $66,483.53 | $100,530.38 | $0.00 |
| 2025-05-28 | $67,206.84 | $108,859.70 | $0.00 |
| 2025-05-29 | $66,636.74 | $105,857.57 | $0.00 |
| 2025-05-30 | $66,595.17 | $120,884.01 | $0.00 |
| 2025-05-31 | $66,671.38 | $116,033.00 | $0.00 |
| 2025-06-01 | $66,592.71 | $86,793.38 | $0.00 |
| 2025-06-02 | $66,652.94 | $125,020.71 | $0.00 |
| 2025-06-03 | $71,947.12 | $40,843.43 | $0.00 |
| 2025-06-04 | $66,799.91 | $69,037.20 | $0.00 |
| 2025-06-05 | $66,803.61 | $120,619.43 | $0.00 |
| 2025-06-06 | $66,823.93 | $116,808.02 | $0.00 |
| 2025-06-07 | $65,340.05 | $126,885.53 | $0.00 |
| 2025-06-08 | $72,849.84 | $101,441.01 | $0.00 |
| 2025-06-09 | $71,151.74 | $108,618.48 | $0.00 |
| 2025-06-10 | $72,221.25 | $110,402.58 | $0.00 |
| 2025-06-11 | $70,596.06 | $115,532.71 | $0.00 |
| 2025-06-12 | $70,580.56 | $116,969.29 | $0.00 |
| 2025-06-13 | $69,426.75 | $116,305.80 | $0.00 |
| 2025-06-14 | $65,651.18 | $43,994.75 | $0.00 |
| 2025-06-15 | $64,157.49 | $83,893.51 | $0.00 |
| 2025-06-16 | $64,209.46 | $97,018.59 | $0.00 |
| 2025-06-17 | $67,189.36 | $72,945.23 | $0.00 |
| 2025-06-18 | $69,105.13 | $109,588.78 | $0.00 |
| 2025-06-19 | $66,363.21 | $114,575.78 | $0.00 |
| 2025-06-20 | $72,417.48 | $123,426.67 | $0.00 |
| 2025-06-21 | $71,430.50 | $110,641.38 | $0.00 |
| 2025-06-22 | $66,089.66 | $81,473.99 | $0.00 |
| 2025-06-23 | $65,844.22 | $61,261.76 | $0.00 |
| 2025-06-24 | $68,439.40 | $61,352.41 | $0.00 |
| 2025-06-25 | $68,322.26 | $71,884.86 | $0.00 |
| 2025-06-26 | $68,314.67 | $70,508.70 | $0.00 |
| 2025-06-27 | $68,367.25 | $70,584.34 | $0.00 |
| 2025-06-28 | $68,333.63 | $71,372.75 | $0.00 |
| 2025-06-29 | $68,343.68 | $64,168.39 | $0.00 |
| 2025-06-30 | $68,273.34 | $66,366.49 | $0.00 |
| 2025-07-01 | $68,281.89 | $71,032.04 | $0.00 |
| 2025-07-02 | $68,972.92 | $72,758.35 | $0.00 |
| 2025-07-03 | $68,974.73 | $73,885.44 | $0.00 |
| 2025-07-04 | $68,829.45 | $72,462.68 | $0.00 |
| 2025-07-05 | $68,981.38 | $73,112.86 | $0.00 |
| 2025-07-06 | $68,929.88 | $97,152.23 | $0.00 |
| 2025-07-07 | $68,955.29 | $95,340.36 | $0.00 |
| 2025-07-08 | $68,513.97 | $98,624.18 | $0.00 |
| 2025-07-09 | $68,503.42 | $94,949.94 | $0.00 |
| 2025-07-10 | $68,306.41 | $94,888.19 | $0.00 |
| 2025-07-11 | $68,275.44 | $97,833.74 | $0.00 |
| 2025-07-12 | $68,261.34 | $99,127.28 | $0.00 |
| 2025-07-13 | $68,259.05 | $101,253.27 | $0.00 |
| 2025-07-14 | $66,971.87 | $100,195.55 | $0.00 |
| 2025-07-15 | $68,204.90 | $100,465.39 | $0.00 |
| 2025-07-16 | $68,217.74 | $98,877.71 | $0.00 |
| 2025-07-17 | $68,243.87 | $102,837.19 | $0.00 |
| 2025-07-18 | $68,245.11 | $99,013.26 | $0.00 |
| 2025-07-19 | $68,224.31 | $100,712.32 | $0.00 |
| 2025-07-20 | $68,923.46 | $96,008.87 | $0.00 |
| 2025-07-21 | $68,728.20 | $99,175.13 | $0.00 |
| 2025-07-22 | $68,862.28 | $98,535.83 | $0.00 |
| 2025-07-23 | $69,082.60 | $94,760.59 | $0.00 |
| 2025-07-24 | $69,130.95 | $95,069.30 | $0.00 |
| 2025-07-25 | $68,667.58 | $90,064.27 | $0.00 |
| 2025-07-26 | $68,635.60 | $96,488.31 | $0.00 |
| 2025-07-27 | $69,754.70 | $85,409.70 | $0.00 |
| 2025-07-28 | $71,423.52 | $95,311.17 | $0.00 |
| 2025-07-29 | $70,880.49 | $98,920.97 | $0.00 |
| 2025-07-30 | $71,081.38 | $91,984.62 | $0.00 |
| 2025-07-31 | $71,295.52 | $88,409.21 | $0.00 |
| 2025-08-01 | $70,341.98 | $98,684.95 | $0.00 |
| 2025-08-02 | $70,257.73 | $101,648.19 | $0.00 |
| 2025-08-03 | $70,214.67 | $100,182.78 | $0.00 |
| 2025-08-04 | $69,953.76 | $99,707.07 | $0.00 |
| 2025-08-05 | $69,975.59 | $101,902.86 | $0.00 |
| 2025-08-06 | $69,781.45 | $100,142.52 | $0.00 |
| 2025-08-07 | $63,589.54 | $86,138.36 | $0.00 |
| 2025-08-08 | $64,099.24 | $44,669.29 | $0.00 |
| 2025-08-09 | $64,695.05 | $15,001.88 | $0.00 |
| 2025-08-10 | $63,305.87 | $15,826.07 | $0.00 |
| 2025-08-11 | $63,930.59 | $14,106.93 | $0.00 |
| 2025-08-12 | $62,799.72 | $17,503.09 | $0.00 |
| 2025-08-13 | $62,580.57 | $17,944.85 | $0.00 |
| 2025-08-14 | $63,923.06 | $17,487.46 | $0.00 |
| 2025-08-15 | $63,448.56 | $11,440.59 | $0.00 |
| 2025-08-16 | $63,551.35 | $9,356.18 | $0.00 |
| 2025-08-17 | $63,914.69 | $16,860.65 | $0.00 |
| 2025-08-18 | $64,344.80 | $31,996.49 | $0.00 |
| 2025-08-19 | $63,436.74 | $35,051.14 | $0.00 |
| 2025-08-20 | $63,550.83 | $31,628.96 | $0.00 |
| 2025-08-21 | $64,077.93 | $31,645.54 | $0.00 |
| 2025-08-22 | $64,096.96 | $33,226.44 | $0.00 |
| 2025-08-23 | $63,542.68 | $38,495.72 | $0.00 |
| 2025-08-24 | $64,730.95 | $11,030.46 | $0.00 |
| 2025-08-25 | $64,935.05 | $32,905.20 | $0.00 |
| 2025-08-26 | $65,066.17 | $39,432.87 | $0.00 |
| 2025-08-27 | $65,013.06 | $9,813.02 | $0.00 |
| 2025-08-28 | $64,916.94 | $25,555.54 | $0.00 |
| 2025-08-29 | $64,874.34 | $25,956.17 | $0.00 |
| 2025-08-30 | $63,482.93 | $22,892.59 | $0.00 |
| 2025-08-31 | $64,190.32 | $32,959.14 | $0.00 |
| 2025-09-01 | $64,348.06 | $37,624.81 | $0.00 |
| 2025-09-02 | $64,087.14 | $34,143.90 | $0.00 |
| 2025-09-03 | $64,306.95 | $30,106.66 | $0.00 |
| 2025-09-04 | $64,277.37 | $34,969.32 | $0.00 |
| 2025-09-05 | $63,555.05 | $35,036.60 | $0.00 |
| 2025-09-06 | $64,326.20 | $27,538.20 | $0.00 |
| 2025-09-07 | $64,325.37 | $32,158.25 | $0.00 |
| 2025-09-08 | $64,558.19 | $20,008.17 | $0.00 |
| 2025-09-09 | $64,312.60 | $26,740.84 | $0.00 |
| 2025-09-10 | $63,823.38 | $33,474.01 | $0.00 |
| 2025-09-11 | $59,203.39 | $39,848.82 | $0.00 |
| 2025-09-12 | $45,426.62 | $20,210.30 | $0.00 |
| 2025-09-13 | $60,582.55 | $29,703.10 | $0.00 |
| 2025-09-14 | $61,959.83 | $40,667.51 | $0.00 |
| 2025-09-15 | $62,196.09 | $23,942.33 | $0.00 |
| 2025-09-16 | $62,309.34 | $27,742.14 | $0.00 |
| 2025-09-17 | $61,652.52 | $31,903.78 | $0.00 |
| 2025-09-18 | $62,487.32 | $33,830.43 | $0.00 |
| 2025-09-19 | $61,931.99 | $29,988.95 | $0.00 |
| 2025-09-20 | $61,930.04 | $32,110.01 | $0.00 |
| 2025-09-21 | $67,872.01 | $33,427.19 | $0.00 |
| 2025-09-22 | $71,244.06 | $29,979.52 | $0.00 |
| 2025-09-23 | $69,134.78 | $16,335.59 | $0.00 |
| 2025-09-24 | $71,345.72 | $32,859.09 | $0.00 |
| 2025-09-25 | $71,682.87 | $40,835.92 | $0.00 |
| 2025-09-26 | $68,539.12 | $27,928.75 | $0.00 |
| 2025-09-27 | $67,930.63 | $28,584.39 | $0.00 |
| 2025-09-28 | $67,238.81 | $43,613.11 | $0.00 |
| 2025-09-29 | $68,213.65 | $37,112.61 | $0.00 |
| 2025-09-30 | $70,538.60 | $45,098.54 | $0.00 |
| 2025-10-01 | $69,612.87 | $35,303.38 | $0.00 |
| 2025-10-02 | $69,658.94 | $32,814.97 | $0.00 |
| 2025-10-03 | $69,724.54 | $33,900.86 | $0.00 |
| 2025-10-04 | $73,479.78 | $26,801.14 | $0.00 |
| 2025-10-05 | $79,578.03 | $32,149.12 | $0.00 |
| 2025-10-06 | $83,295.12 | $19,624.16 | $0.00 |
| 2025-10-07 | $83,447.68 | $28,149.06 | $0.00 |
| 2025-10-08 | $86,829.36 | $25,521.75 | $0.00 |
| 2025-10-09 | $87,562.52 | $21,402.83 | $0.00 |
| 2025-10-10 | $90,522.43 | $29,606.90 | $0.00 |
| 2025-10-11 | $88,982.72 | $18,509.72 | $0.00 |
| 2025-10-12 | $89,588.30 | $15,068.93 | $0.00 |
| 2025-10-13 | $89,613.86 | $21,427.18 | $0.00 |
| 2025-10-14 | $90,653.64 | $36,833.78 | $0.00 |
| 2025-10-15 | $90,305.86 | $19,611.22 | $0.00 |
| 2025-10-16 | $90,453.53 | $19,464.50 | $0.00 |
| 2025-10-17 | $86,939.68 | $32,475.75 | $0.00 |
| 2025-10-18 | $84,321.93 | $39,697.71 | $0.00 |
| 2025-10-19 | $82,696.06 | $28,158.53 | $0.00 |
| 2025-10-20 | $85,759.84 | $26,152.01 | $0.00 |
| 2025-10-21 | $87,086.53 | $27,145.30 | $0.00 |
| 2025-10-22 | $84,010.82 | $34,472.40 | $0.00 |
| 2025-10-23 | $83,115.29 | $33,922.24 | $0.00 |
| 2025-10-24 | $85,260.90 | $20,831.95 | $0.00 |
| 2025-10-25 | $87,211.93 | $29,200.74 | $0.00 |
| 2025-10-26 | $101,097.27 | $28,341.02 | $0.00 |
| 2025-10-27 | $86,605.51 | $25,535.73 | $0.00 |
| 2025-10-28 | $99,154.33 | $19,032.23 | $0.00 |
| 2025-10-29 | $92,870.51 | $46,284.55 | $0.00 |
| 2025-10-30 | $92,231.71 | $41,463.72 | $0.00 |
| 2025-10-31 | $93,980.41 | $14,038.08 | $0.00 |
| 2025-11-01 | $94,748.55 | $10,554.74 | $0.00 |
| 2025-11-02 | $93,635.26 | $9,390.44 | $0.00 |
| 2025-11-03 | $100,160.54 | $10,201.54 | $0.00 |
| 2025-11-04 | $92,880.45 | $9,589.51 | $0.00 |
| 2025-11-05 | $95,292.81 | $9,320.14 | $0.00 |
| 2025-11-06 | $89,590.13 | $9,198.19 | $0.00 |
| 2025-11-07 | $90,757.61 | $10,048.98 | $0.00 |
| 2025-11-08 | $87,954.34 | $10,079.33 | $0.00 |
| 2025-11-09 | $87,476.54 | $10,765.92 | $0.00 |
| 2025-11-10 | $94,060.57 | $10,190.89 | $0.00 |
| 2025-11-11 | $95,503.95 | $9,626.41 | $0.00 |
| 2025-11-12 | $94,958.03 | $9,224.23 | $0.00 |
| 2025-11-13 | $92,018.36 | $9,380.65 | $0.00 |
| 2025-11-14 | $99,717.12 | $10,159.22 | $0.00 |
| 2025-11-15 | $94,161.20 | $10,040.12 | $0.00 |
| 2025-11-16 | $95,998.72 | $10,214.28 | $0.00 |
| 2025-11-17 | $96,293.19 | $9,493.50 | $0.00 |
| 2025-11-18 | $95,934.68 | $9,338.77 | $0.00 |
| 2025-11-19 | $96,153.07 | $9,511.52 | $0.00 |
| 2025-11-20 | $98,044.03 | $9,192.86 | $0.00 |
| 2025-11-21 | $94,050.05 | $8,920.74 | $0.00 |
| 2025-11-22 | $95,242.87 | $8,975.72 | $0.00 |
| 2025-11-23 | $93,061.26 | $9,972.85 | $0.00 |
| 2025-11-24 | $94,105.44 | $9,579.98 | $0.00 |
| 2025-11-25 | $90,722.41 | $6,875.12 | $0.00 |
| 2025-11-26 | $93,933.25 | $6,432.61 | $0.00 |
| 2025-11-27 | $98,460.28 | $14,582.98 | $0.00 |
| 2025-11-28 | $92,399.16 | $20,290.50 | $0.00 |
| 2025-11-29 | $94,836.76 | $19,840.46 | $0.00 |
| 2025-11-30 | $96,965.81 | $18,587.15 | $0.00 |
| 2025-12-01 | $96,975.09 | $14,811.00 | $0.00 |
| 2025-12-02 | $92,383.03 | $21,060.56 | $0.00 |
| 2025-12-03 | $91,678.79 | $25,115.82 | $0.00 |
| 2025-12-04 | $61,547.91 | $11,364.59 | $0.00 |
| 2025-12-05 | $67,116.31 | $12,965.70 | $0.00 |
| 2025-12-06 | $68,402.13 | $26,920.00 | $0.00 |
| 2025-12-07 | $66,268.26 | $23,214.02 | $0.00 |
| 2025-12-08 | $68,286.92 | $13,106.25 | $0.00 |
| 2025-12-09 | $67,265.54 | $18,169.61 | $0.00 |
| 2025-12-10 | $67,019.81 | $26,047.14 | $0.00 |
| 2025-12-11 | $67,458.57 | $23,249.47 | $0.00 |
| 2025-12-12 | $67,922.79 | $12,054.69 | $0.00 |
| 2025-12-13 | $67,786.32 | $11,589.90 | $0.00 |
| 2025-12-14 | $66,771.38 | $16,833.15 | $0.00 |
| 2025-12-15 | $68,549.72 | $18,459.82 | $0.00 |
| 2025-12-16 | $67,043.04 | $14,552.98 | $0.00 |
| 2025-12-17 | $68,539.76 | $19,462.72 | $0.00 |
| 2025-12-18 | $67,396.03 | $13,725.81 | $0.00 |
| 2025-12-19 | $66,610.36 | $11,756.39 | $0.00 |
| 2025-12-20 | $66,221.90 | $11,639.08 | $0.00 |
| 2025-12-21 | $66,097.15 | $11,613.11 | $0.00 |
| 2025-12-22 | $66,533.83 | $11,655.65 | $0.00 |
| 2025-12-23 | $66,511.13 | $11,629.57 | $0.00 |
| 2025-12-24 | $64,235.44 | $12,255.98 | $0.00 |
| 2025-12-25 | $61,493.27 | $19,965.60 | $0.00 |
| 2025-12-26 | $61,723.96 | $27,236.02 | $0.00 |
| 2025-12-27 | $63,587.07 | $14,588.24 | $0.00 |
| 2025-12-28 | $64,032.38 | $11,797.92 | $0.00 |
| 2025-12-29 | $64,044.08 | $13,079.57 | $0.00 |
| 2025-12-30 | $65,762.85 | $13,727.38 | $0.00 |
| 2025-12-31 | $65,391.76 | $15,077.16 | $0.00 |
| 2026-01-01 | $66,636.66 | $16,493.28 | $0.00 |
| 2026-01-02 | $68,256.82 | $17,697.58 | $0.00 |
| 2026-01-03 | $68,142.09 | $12,207.37 | $0.00 |
| 2026-01-04 | $67,076.28 | $12,215.64 | $0.00 |
| 2026-01-05 | $65,311.16 | $11,690.84 | $0.00 |
| 2026-01-06 | $68,149.05 | $21,852.12 | $0.00 |
| 2026-01-07 | $69,269.32 | $29,170.96 | $0.00 |
| 2026-01-08 | $70,585.54 | $28,238.59 | $0.00 |
| 2026-01-09 | $71,268.81 | $30,076.61 | $0.00 |
| 2026-01-10 | $70,844.78 | $31,261.95 | $0.00 |
| 2026-01-11 | $71,957.16 | $29,457.32 | $0.00 |
| 2026-01-12 | $67,579.38 | $63,333.67 | $0.00 |
| 2026-01-13 | $67,241.57 | $26,452.42 | $0.00 |
| 2026-01-14 | $66,543.86 | $27,992.43 | $0.00 |
| 2026-01-15 | $66,635.96 | $29,136.02 | $0.00 |
| 2026-01-16 | $66,562.55 | $30,337.64 | $0.00 |
| 2026-01-17 | $63,955.33 | $30,714.91 | $0.00 |
| 2026-01-18 | $64,032.48 | $29,866.46 | $0.00 |
| 2026-01-19 | $64,018.24 | $29,599.30 | $0.00 |
| 2026-01-20 | $61,525.41 | $30,147.51 | $0.00 |
| 2026-01-21 | $61,542.78 | $29,487.55 | $0.00 |
| 2026-01-22 | $61,532.66 | $28,637.05 | $0.00 |
| 2026-01-23 | $61,969.55 | $24,808.59 | $0.00 |
| 2026-01-24 | $61,939.96 | $18,736.21 | $0.00 |
| 2026-01-25 | $61,084.61 | $28,687.86 | $0.00 |
| 2026-01-26 | $61,094.20 | $29,468.88 | $0.00 |
| 2026-01-27 | $61,196.95 | $27,928.15 | $0.00 |
| 2026-01-28 | $61,570.91 | $26,323.66 | $0.00 |
| 2026-01-29 | $61,495.11 | $24,471.33 | $0.00 |
| 2026-01-30 | $59,999.24 | $19,777.64 | $0.00 |
| 2026-01-31 | $58,863.40 | $23,595.36 | $0.00 |
| 2026-02-01 | $57,074.18 | $16,009.88 | $0.00 |
| 2026-02-02 | $56,823.31 | $11,861.56 | $0.00 |
| 2026-02-03 | $56,676.71 | $11,970.15 | $0.00 |
| 2026-02-04 | $59,526.65 | $18,068.29 | $0.00 |
| 2026-02-05 | $58,168.12 | $19,462.83 | $0.00 |
| 2026-02-06 | $57,184.06 | $24,468.86 | $0.00 |
| 2026-02-07 | $57,878.15 | $42,716.32 | $0.00 |
| 2026-02-08 | $56,439.33 | $28,015.41 | $0.00 |
| 2026-02-09 | $56,189.69 | $6,909.40 | $0.00 |
| 2026-02-10 | $66,649.40 | $16,624.48 | $0.00 |
| 2026-02-11 | $66,294.70 | $17,841.02 | $0.00 |
| 2026-02-12 | $66,035.58 | $10,323.13 | $0.00 |
| 2026-02-13 | $66,040.73 | $8,390.76 | $0.00 |
| 2026-02-14 | $64,794.04 | $8,669.17 | $0.00 |
| 2026-02-15 | $64,636.23 | $8,814.02 | $0.00 |
| 2026-02-16 | $64,790.81 | $9,112.72 | $0.00 |
| 2026-02-17 | $64,637.23 | $8,344.05 | $0.00 |
| 2026-02-18 | $64,635.86 | $8,744.59 | $0.00 |
| 2026-02-19 | $64,637.62 | $8,834.49 | $0.00 |
| 2026-02-20 | $64,639.51 | $8,550.71 | $0.00 |
| 2026-02-21 | $64,800.60 | $8,695.16 | $0.00 |
| 2026-02-22 | $64,648.62 | $9,114.90 | $0.00 |
| 2026-02-23 | $64,801.88 | $8,684.09 | $0.00 |
| 2026-02-24 | $64,802.64 | $9,209.38 | $0.00 |
| 2026-02-25 | $65,174.79 | $14,486.33 | $0.00 |
| 2026-02-26 | $64,968.57 | $22,136.20 | $0.00 |
| 2026-02-27 | $64,922.59 | $22,916.20 | $0.00 |
| 2026-02-28 | $64,972.76 | $22,053.56 | $0.00 |
| 2026-03-01 | $64,914.71 | $21,777.61 | $0.00 |
| 2026-03-02 | $64,977.17 | $22,020.19 | $0.00 |
| 2026-03-03 | $64,911.02 | $21,499.83 | $0.00 |
| 2026-03-04 | $64,974.73 | $22,176.85 | $0.00 |
| 2026-03-05 | $64,932.03 | $21,140.14 | $0.00 |
| 2026-03-06 | $65,032.78 | $21,572.86 | $0.00 |
| 2026-03-07 | $64,985.52 | $21,426.10 | $0.00 |
| 2026-03-08 | $64,990.19 | $20,048.84 | $0.00 |
| 2026-03-09 | $65,050.17 | $8,924.60 | $0.00 |
| 2026-03-10 | $65,058.40 | $8,771.39 | $0.00 |
| 2026-03-11 | $65,054.22 | $8,569.40 | $0.00 |
| 2026-03-12 | $65,037.27 | $11,035.59 | $0.00 |
| 2026-03-13 | $64,945.58 | $21,094.51 | $0.00 |
| 2026-03-14 | $65,022.63 | $21,210.04 | $0.00 |
| 2026-03-15 | $64,975.81 | $22,459.56 | $0.00 |
| 2026-03-16 | $64,919.04 | $21,417.05 | $0.00 |
| 2026-03-17 | $64,950.61 | $21,013.86 | $0.00 |
| 2026-03-18 | $54,741.24 | $31,228.11 | $0.00 |
| 2026-03-19 | $51,986.78 | $18,846.69 | $0.00 |
| 2026-03-20 | $54,622.83 | $15,066.65 | $0.00 |
| 2026-03-21 | $51,692.35 | $21,374.98 | $0.00 |
| 2026-03-22 | $52,774.68 | $16,413.01 | $0.00 |
| 2026-03-23 | $52,912.25 | $15,166.42 | $0.00 |
| 2026-03-24 | $52,728.49 | $16,788.38 | $0.00 |
| 2026-03-25 | $52,697.94 | $14,670.08 | $0.00 |
| 2026-03-25 | $52,687.59 | $14,623.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
