Bridged DAI (PulseChain) DAI N/A
$0.998 17.13% (1d)
Market Overview
Bridged DAI (PulseChain) current market price is $0.998 with a 24 hour trading volume of $2,134.57K. The total available supply of Bridged DAI (PulseChain) is 12.46M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 1.51% down in the last one hour.
The high price of the Bridged DAI (PulseChain) is $1.03 and low price is $0.811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged DAI (PulseChain) Rank
(Not Available)
Bridged DAI (PulseChain) Price
$0.998
Market Cap
$0 0%
Fully Diluted Valuation
$12.45M
Trading Volume(24h)
$2,134.57K
Circulating Supply
0 DAI
Total Supply
12.46M DAI
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.811
All-time High
$1.97 49.32%
18 Apr 2026
All-time Low
$0.580 72.17%
13 Apr 2026
Cryptocurrency Bridged DAI (PulseChain) Calculator
Want to convert more cryptocurrencies?
Bridged DAI (PulseChain) Historical Data Chart
1h
1.51%
24h
17.13%
7d
4.13%
14d
1.7%
30d
1.79%
60d
0.5%
200d
0.2%
1y
0.65%
Bridged DAI (PulseChain) Historical Data
Historical data of Bridged DAI (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $5,012,636.74 | $1.00 |
| 2025-05-09 | $0.00 | $4,384,942.62 | $1.00 |
| 2025-05-10 | $0.00 | $5,491,240.02 | $1.00 |
| 2025-05-11 | $0.00 | $4,206,102.62 | $1.00 |
| 2025-05-12 | $0.00 | $3,687,474.87 | $1.00 |
| 2025-05-13 | $0.00 | $3,356,177.12 | $1.00 |
| 2025-05-14 | $0.00 | $4,778,378.05 | $1.00 |
| 2025-05-15 | $0.00 | $4,148,228.98 | $1.00 |
| 2025-05-16 | $0.00 | $2,978,235.98 | $1.00 |
| 2025-05-17 | $0.00 | $2,342,097.80 | $1.00 |
| 2025-05-18 | $0.00 | $2,628,061.09 | $1.00 |
| 2025-05-19 | $0.00 | $2,831,821.50 | $1.00 |
| 2025-05-20 | $0.00 | $2,964,390.04 | $1.00 |
| 2025-05-21 | $0.00 | $2,597,564.33 | $1.00 |
| 2025-05-22 | $0.00 | $3,983,482.95 | $1.00 |
| 2025-05-23 | $0.00 | $3,176,039.59 | $1.00 |
| 2025-05-24 | $0.00 | $3,234,854.10 | $1.00 |
| 2025-05-25 | $0.00 | $2,429,876.78 | $1.00 |
| 2025-05-26 | $0.00 | $1,924,544.63 | $1.00 |
| 2025-05-27 | $0.00 | $1,667,503.95 | $1.00 |
| 2025-05-28 | $0.00 | $2,744,135.11 | $1.00 |
| 2025-05-29 | $0.00 | $1,832,400.74 | $1.00 |
| 2025-05-30 | $0.00 | $3,028,586.43 | $0.99 |
| 2025-05-31 | $0.00 | $3,497,344.83 | $1.00 |
| 2025-06-01 | $0.00 | $2,589,461.96 | $1.00 |
| 2025-06-02 | $0.00 | $1,795,604.39 | $1.00 |
| 2025-06-03 | $0.00 | $2,251,111.29 | $1.00 |
| 2025-06-04 | $0.00 | $1,669,444.86 | $0.99 |
| 2025-06-05 | $0.00 | $1,745,008.28 | $1.00 |
| 2025-06-06 | $0.00 | $3,132,276.40 | $1.00 |
| 2025-06-07 | $0.00 | $3,198,041.72 | $1.00 |
| 2025-06-08 | $0.00 | $1,072,458.76 | $1.00 |
| 2025-06-09 | $0.00 | $1,143,125.19 | $1.00 |
| 2025-06-10 | $0.00 | $2,044,579.15 | $0.99 |
| 2025-06-11 | $0.00 | $2,347,798.78 | $1.00 |
| 2025-06-12 | $0.00 | $4,225,481.99 | $1.00 |
| 2025-06-13 | $0.00 | $3,052,397.27 | $1.01 |
| 2025-06-14 | $0.00 | $3,462,244.74 | $1.00 |
| 2025-06-15 | $0.00 | $1,323,172.27 | $1.00 |
| 2025-06-16 | $0.00 | $940,743.30 | $0.99 |
| 2025-06-17 | $0.00 | $1,550,896.54 | $1.00 |
| 2025-06-18 | $0.00 | $3,432,464.44 | $1.00 |
| 2025-06-19 | $0.00 | $4,086,556.93 | $0.99 |
| 2025-06-20 | $0.00 | $2,682,995.35 | $1.00 |
| 2025-06-21 | $0.00 | $2,353,057.20 | $1.00 |
| 2025-06-22 | $0.00 | $2,852,204.52 | $1.00 |
| 2025-06-23 | $0.00 | $3,179,372.50 | $0.99 |
| 2025-06-24 | $0.00 | $5,152,400.48 | $1.00 |
| 2025-06-25 | $0.00 | $4,118,987.49 | $1.00 |
| 2025-06-26 | $0.00 | $2,146,170.84 | $1.00 |
| 2025-06-27 | $0.00 | $3,171,995.61 | $1.00 |
| 2025-06-28 | $0.00 | $1,851,972.98 | $1.00 |
| 2025-06-29 | $0.00 | $4,961,546.10 | $1.00 |
| 2025-06-30 | $0.00 | $2,047,087.54 | $0.99 |
| 2025-07-01 | $0.00 | $2,753,702.74 | $1.01 |
| 2025-07-02 | $0.00 | $2,537,271.51 | $1.00 |
| 2025-07-03 | $0.00 | $4,106,695.32 | $1.01 |
| 2025-07-04 | $0.00 | $2,851,479.48 | $1.01 |
| 2025-07-05 | $0.00 | $3,336,422.60 | $1.00 |
| 2025-07-06 | $0.00 | $2,535,858.99 | $1.00 |
| 2025-07-07 | $0.00 | $5,661,987.63 | $1.00 |
| 2025-07-08 | $0.00 | $3,851,209.28 | $1.00 |
| 2025-07-09 | $0.00 | $4,297,238.96 | $1.00 |
| 2025-07-10 | $0.00 | $2,759,685.55 | $1.00 |
| 2025-07-11 | $0.00 | $2,971,330.36 | $1.00 |
| 2025-07-12 | $0.00 | $3,430,610.20 | $1.00 |
| 2025-07-13 | $0.00 | $1,906,106.80 | $1.00 |
| 2025-07-14 | $0.00 | $2,171,255.10 | $1.00 |
| 2025-07-15 | $0.00 | $4,183,538.64 | $1.00 |
| 2025-07-16 | $0.00 | $3,179,734.95 | $1.00 |
| 2025-07-17 | $0.00 | $5,249,928.18 | $1.00 |
| 2025-07-18 | $0.00 | $8,255,049.72 | $1.01 |
| 2025-07-19 | $0.00 | $5,547,754.02 | $1.01 |
| 2025-07-20 | $0.00 | $1,770,424.29 | $1.00 |
| 2025-07-21 | $0.00 | $4,020,750.43 | $1.01 |
| 2025-07-22 | $0.00 | $5,144,773.75 | $1.00 |
| 2025-07-23 | $0.00 | $3,132,242.62 | $1.00 |
| 2025-07-24 | $0.00 | $2,818,535.12 | $1.00 |
| 2025-07-25 | $0.00 | $3,135,402.19 | $1.00 |
| 2025-07-26 | $0.00 | $2,285,401.98 | $1.01 |
| 2025-07-27 | $0.00 | $2,914,491.56 | $1.00 |
| 2025-07-28 | $0.00 | $6,320,587.67 | $1.01 |
| 2025-07-29 | $0.00 | $7,604,166.02 | $1.00 |
| 2025-07-30 | $0.00 | $11,107,367.36 | $1.00 |
| 2025-07-31 | $0.00 | $9,195,870.93 | $1.00 |
| 2025-08-01 | $0.00 | $10,463,786.37 | $1.01 |
| 2025-08-02 | $0.00 | $7,648,021.08 | $1.00 |
| 2025-08-03 | $0.00 | $5,329,699.41 | $1.00 |
| 2025-08-04 | $0.00 | $4,071,409.52 | $1.01 |
| 2025-08-05 | $0.00 | $4,412,122.67 | $1.00 |
| 2025-08-06 | $0.00 | $3,366,046.55 | $1.00 |
| 2025-08-07 | $0.00 | $2,748,387.88 | $1.00 |
| 2025-08-08 | $0.00 | $3,835,339.12 | $1.00 |
| 2025-08-09 | $0.00 | $4,562,105.61 | $1.01 |
| 2025-08-10 | $0.00 | $4,488,439.28 | $1.00 |
| 2025-08-11 | $0.00 | $3,620,340.73 | $1.00 |
| 2025-08-12 | $0.00 | $3,860,552.38 | $1.00 |
| 2025-08-13 | $0.00 | $5,603,165.31 | $1.00 |
| 2025-08-14 | $0.00 | $4,616,409.46 | $1.00 |
| 2025-08-15 | $0.00 | $6,666,274.47 | $1.00 |
| 2025-08-16 | $0.00 | $3,295,018.15 | $1.00 |
| 2025-08-17 | $0.00 | $1,801,444.35 | $1.00 |
| 2025-08-18 | $0.00 | $4,758,893.11 | $1.01 |
| 2025-08-19 | $0.00 | $5,365,353.32 | $1.00 |
| 2025-08-20 | $0.00 | $3,315,291.12 | $1.01 |
| 2025-08-21 | $0.00 | $2,691,472.90 | $1.00 |
| 2025-08-22 | $0.00 | $2,753,788.52 | $1.00 |
| 2025-08-23 | $0.00 | $4,769,556.08 | $1.00 |
| 2025-08-24 | $0.00 | $2,993,580.37 | $1.00 |
| 2025-08-25 | $0.00 | $2,946,565.74 | $1.00 |
| 2025-08-26 | $0.00 | $4,129,234.14 | $1.00 |
| 2025-08-27 | $0.00 | $10,110,667.03 | $1.00 |
| 2025-08-28 | $0.00 | $5,777,757.94 | $1.00 |
| 2025-08-29 | $0.00 | $3,338,359.96 | $1.00 |
| 2025-08-30 | $0.00 | $3,060,123.97 | $1.01 |
| 2025-08-31 | $0.00 | $1,595,987.86 | $1.00 |
| 2025-09-01 | $0.00 | $2,367,890.52 | $1.00 |
| 2025-09-02 | $0.00 | $5,265,767.47 | $1.00 |
| 2025-09-03 | $0.00 | $3,672,040.62 | $1.00 |
| 2025-09-04 | $0.00 | $2,447,742.50 | $1.00 |
| 2025-09-05 | $0.00 | $2,334,594.63 | $1.00 |
| 2025-09-06 | $0.00 | $2,405,779.27 | $1.00 |
| 2025-09-07 | $0.00 | $1,165,153.77 | $1.00 |
| 2025-09-08 | $0.00 | $1,460,964.77 | $1.01 |
| 2025-09-09 | $0.00 | $4,363,986.82 | $1.00 |
| 2025-09-10 | $0.00 | $2,308,437.50 | $1.01 |
| 2025-09-11 | $0.00 | $1,605,617.78 | $1.00 |
| 2025-09-12 | $0.00 | $1,949,849.37 | $1.01 |
| 2025-09-13 | $0.00 | $4,381,595.25 | $1.00 |
| 2025-09-14 | $0.00 | $3,514,526.07 | $1.00 |
| 2025-09-15 | $0.00 | $1,838,309.47 | $1.00 |
| 2025-09-16 | $0.00 | $4,038,154.57 | $1.00 |
| 2025-09-17 | $0.00 | $2,014,097.02 | $1.00 |
| 2025-09-18 | $0.00 | $2,137,147.36 | $1.00 |
| 2025-09-19 | $0.00 | $1,615,790.89 | $1.00 |
| 2025-09-20 | $0.00 | $2,718,895.66 | $1.00 |
| 2025-09-21 | $0.00 | $1,495,640.39 | $1.00 |
| 2025-09-22 | $0.00 | $2,070,031.08 | $1.00 |
| 2025-09-23 | $0.00 | $3,314,921.95 | $1.00 |
| 2025-09-24 | $0.00 | $2,484,172.41 | $1.00 |
| 2025-09-25 | $0.00 | $2,350,459.57 | $1.00 |
| 2025-09-26 | $0.00 | $5,019,176.47 | $1.00 |
| 2025-09-27 | $0.00 | $2,833,062.21 | $1.00 |
| 2025-09-28 | $0.00 | $1,717,839.08 | $1.01 |
| 2025-09-29 | $0.00 | $1,208,915.59 | $1.00 |
| 2025-09-30 | $0.00 | $1,981,076.79 | $1.00 |
| 2025-10-01 | $0.00 | $2,393,036.66 | $1.00 |
| 2025-10-02 | $0.00 | $2,098,889.66 | $1.00 |
| 2025-10-03 | $0.00 | $4,528,339.21 | $1.00 |
| 2025-10-04 | $0.00 | $2,134,137.22 | $1.01 |
| 2025-10-05 | $0.00 | $1,945,520.04 | $1.00 |
| 2025-10-06 | $0.00 | $2,482,833.60 | $1.00 |
| 2025-10-07 | $0.00 | $3,296,208.16 | $1.01 |
| 2025-10-08 | $0.00 | $3,227,069.94 | $1.00 |
| 2025-10-09 | $0.00 | $3,462,503.52 | $1.00 |
| 2025-10-10 | $0.00 | $4,052,602.70 | $1.00 |
| 2025-10-11 | $0.00 | $5,508,089.33 | $0.99 |
| 2025-10-12 | $0.00 | $2,156,565.48 | $1.00 |
| 2025-10-13 | $0.00 | $3,174,826.84 | $1.01 |
| 2025-10-14 | $0.00 | $2,557,564.22 | $1.00 |
| 2025-10-15 | $0.00 | $3,608,242.88 | $1.00 |
| 2025-10-16 | $0.00 | $2,253,253.86 | $1.01 |
| 2025-10-17 | $0.00 | $3,109,187.33 | $1.01 |
| 2025-10-18 | $0.00 | $3,587,854.15 | $1.00 |
| 2025-10-19 | $0.00 | $1,391,227.47 | $1.00 |
| 2025-10-20 | $0.00 | $2,237,968.83 | $1.00 |
| 2025-10-21 | $0.00 | $2,295,210.68 | $1.00 |
| 2025-10-22 | $0.00 | $1,884,166.11 | $1.00 |
| 2025-10-23 | $0.00 | $1,852,753.35 | $1.00 |
| 2025-10-24 | $0.00 | $1,823,030.17 | $1.00 |
| 2025-10-25 | $0.00 | $2,309,552.40 | $1.01 |
| 2025-10-26 | $0.00 | $1,228,916.76 | $1.00 |
| 2025-10-27 | $0.00 | $2,772,915.75 | $1.00 |
| 2025-10-28 | $0.00 | $3,528,266.12 | $1.00 |
| 2025-10-29 | $0.00 | $3,747,365.15 | $1.01 |
| 2025-10-30 | $0.00 | $2,279,314.50 | $1.00 |
| 2025-10-31 | $0.00 | $2,352,358.75 | $1.00 |
| 2025-11-01 | $0.00 | $1,623,841.83 | $0.99 |
| 2025-11-02 | $0.00 | $1,915,117.07 | $1.00 |
| 2025-11-03 | $0.00 | $1,452,101.75 | $1.00 |
| 2025-11-04 | $0.00 | $3,118,657.55 | $1.00 |
| 2025-11-05 | $0.00 | $3,198,187.52 | $1.00 |
| 2025-11-06 | $0.00 | $2,310,442.39 | $1.00 |
| 2025-11-07 | $0.00 | $3,279,540.77 | $1.00 |
| 2025-11-08 | $0.00 | $4,827,107.95 | $1.00 |
| 2025-11-09 | $0.00 | $2,375,734.17 | $1.00 |
| 2025-11-10 | $0.00 | $1,339,471.96 | $1.00 |
| 2025-11-11 | $0.00 | $2,476,596.35 | $1.00 |
| 2025-11-12 | $0.00 | $2,936,796.16 | $1.00 |
| 2025-11-13 | $0.00 | $11,418,513.01 | $1.00 |
| 2025-11-14 | $0.00 | $3,308,276.40 | $1.00 |
| 2025-11-15 | $0.00 | $4,285,455.32 | $1.00 |
| 2025-11-16 | $0.00 | $2,011,902.30 | $1.00 |
| 2025-11-17 | $0.00 | $2,196,174.22 | $1.00 |
| 2025-11-18 | $0.00 | $2,571,316.75 | $1.01 |
| 2025-11-19 | $0.00 | $2,981,210.65 | $1.00 |
| 2025-11-20 | $0.00 | $2,271,011.20 | $0.99 |
| 2025-11-21 | $0.00 | $2,737,234.87 | $0.99 |
| 2025-11-22 | $0.00 | $3,188,149.32 | $1.00 |
| 2025-11-23 | $0.00 | $1,056,714.03 | $1.01 |
| 2025-11-24 | $0.00 | $1,078,398.05 | $0.99 |
| 2025-11-25 | $0.00 | $1,391,998.03 | $0.99 |
| 2025-11-26 | $0.00 | $1,091,312.18 | $1.00 |
| 2025-11-27 | $0.00 | $1,439,500.46 | $1.00 |
| 2025-11-28 | $0.00 | $1,016,936.65 | $1.00 |
| 2025-11-29 | $0.00 | $1,051,544.52 | $1.00 |
| 2025-11-30 | $0.00 | $756,445.38 | $1.00 |
| 2025-12-01 | $0.00 | $1,280,522.94 | $1.00 |
| 2025-12-02 | $0.00 | $2,882,603.01 | $1.00 |
| 2025-12-03 | $0.00 | $4,336,604.03 | $0.99 |
| 2025-12-04 | $0.00 | $3,960,406.89 | $1.00 |
| 2025-12-05 | $0.00 | $2,291,779.75 | $1.00 |
| 2025-12-06 | $0.00 | $1,538,513.09 | $1.00 |
| 2025-12-07 | $0.00 | $856,202.36 | $1.00 |
| 2025-12-08 | $0.00 | $1,145,911.89 | $1.00 |
| 2025-12-09 | $0.00 | $7,791,522.36 | $1.00 |
| 2025-12-10 | $0.00 | $4,607,447.52 | $1.00 |
| 2025-12-11 | $0.00 | $3,669,444.93 | $1.00 |
| 2025-12-12 | $0.00 | $1,445,556.54 | $1.00 |
| 2025-12-13 | $0.00 | $1,001,807.15 | $1.00 |
| 2025-12-14 | $0.00 | $485,826.39 | $1.00 |
| 2025-12-15 | $0.00 | $1,048,381.88 | $1.00 |
| 2025-12-16 | $0.00 | $1,621,424.71 | $1.00 |
| 2025-12-17 | $0.00 | $1,232,270.63 | $1.00 |
| 2025-12-18 | $0.00 | $2,118,733.54 | $1.00 |
| 2025-12-19 | $0.00 | $1,211,019.35 | $0.99 |
| 2025-12-20 | $0.00 | $1,037,843.85 | $1.01 |
| 2025-12-21 | $0.00 | $1,007,970.41 | $1.00 |
| 2025-12-22 | $0.00 | $698,198.12 | $1.01 |
| 2025-12-23 | $0.00 | $1,264,346.60 | $1.00 |
| 2025-12-24 | $0.00 | $956,821.98 | $1.00 |
| 2025-12-25 | $0.00 | $1,076,951.00 | $1.00 |
| 2025-12-26 | $0.00 | $776,286.97 | $1.00 |
| 2025-12-27 | $0.00 | $746,934.09 | $1.00 |
| 2025-12-28 | $0.00 | $429,698.15 | $1.00 |
| 2025-12-29 | $0.00 | $1,030,122.59 | $1.00 |
| 2025-12-30 | $0.00 | $1,682,140.31 | $1.00 |
| 2025-12-31 | $0.00 | $3,270,564.16 | $1.00 |
| 2026-01-01 | $0.00 | $1,502,804.19 | $1.00 |
| 2026-01-02 | $0.00 | $1,056,668.70 | $1.00 |
| 2026-01-03 | $0.00 | $864,434.99 | $1.00 |
| 2026-01-04 | $0.00 | $797,048.07 | $1.01 |
| 2026-01-05 | $0.00 | $640,134.38 | $1.00 |
| 2026-01-06 | $0.00 | $1,051,002.27 | $1.00 |
| 2026-01-07 | $0.00 | $1,427,360.54 | $1.00 |
| 2026-01-08 | $0.00 | $988,729.04 | $1.00 |
| 2026-01-09 | $0.00 | $924,674.18 | $1.00 |
| 2026-01-10 | $0.00 | $1,559,689.77 | $1.00 |
| 2026-01-11 | $0.00 | $1,038,220.56 | $1.00 |
| 2026-01-12 | $0.00 | $1,013,323.58 | $1.00 |
| 2026-01-13 | $0.00 | $863,416.72 | $1.00 |
| 2026-01-14 | $0.00 | $829,391.34 | $1.00 |
| 2026-01-15 | $0.00 | $937,882.75 | $1.00 |
| 2026-01-16 | $0.00 | $857,910.44 | $1.00 |
| 2026-01-17 | $0.00 | $751,016.95 | $1.00 |
| 2026-01-18 | $0.00 | $394,170.03 | $1.00 |
| 2026-01-19 | $0.00 | $551,691.05 | $1.00 |
| 2026-01-20 | $0.00 | $1,009,509.19 | $1.01 |
| 2026-01-21 | $0.00 | $1,050,549.33 | $1.00 |
| 2026-01-22 | $0.00 | $1,486,815.32 | $1.00 |
| 2026-01-23 | $0.00 | $1,500,758.66 | $1.00 |
| 2026-01-24 | $0.00 | $701,916.67 | $1.00 |
| 2026-01-25 | $0.00 | $2,034,768.03 | $1.01 |
| 2026-01-26 | $0.00 | $1,351,383.42 | $1.00 |
| 2026-01-27 | $0.00 | $1,151,931.60 | $1.00 |
| 2026-01-28 | $0.00 | $855,773.02 | $1.00 |
| 2026-01-29 | $0.00 | $585,071.20 | $1.00 |
| 2026-01-30 | $0.00 | $1,318,915.89 | $1.00 |
| 2026-01-31 | $0.00 | $1,391,014.43 | $1.01 |
| 2026-02-01 | $0.00 | $1,901,792.70 | $1.00 |
| 2026-02-02 | $0.00 | $1,290,982.64 | $1.00 |
| 2026-02-03 | $0.00 | $1,649,387.19 | $1.00 |
| 2026-02-04 | $0.00 | $1,288,494.31 | $1.00 |
| 2026-02-05 | $0.00 | $848,250.50 | $1.00 |
| 2026-02-06 | $0.00 | $1,929,418.22 | $1.00 |
| 2026-02-07 | $0.00 | $1,780,706.90 | $1.01 |
| 2026-02-08 | $0.00 | $746,875.09 | $1.01 |
| 2026-02-09 | $0.00 | $809,240.99 | $1.00 |
| 2026-02-10 | $0.00 | $925,044.69 | $1.00 |
| 2026-02-11 | $0.00 | $723,101.33 | $1.00 |
| 2026-02-12 | $0.00 | $648,212.01 | $1.00 |
| 2026-02-13 | $0.00 | $584,407.66 | $1.00 |
| 2026-02-14 | $0.00 | $693,325.79 | $1.01 |
| 2026-02-15 | $0.00 | $377,945.44 | $1.00 |
| 2026-02-16 | $0.00 | $482,646.36 | $1.01 |
| 2026-02-17 | $0.00 | $586,481.31 | $1.01 |
| 2026-02-18 | $0.00 | $822,544.97 | $1.01 |
| 2026-02-19 | $0.00 | $956,844.90 | $1.01 |
| 2026-02-20 | $0.00 | $1,740,422.44 | $1.01 |
| 2026-02-21 | $0.00 | $1,024,550.22 | $1.00 |
| 2026-02-22 | $0.00 | $628,066.72 | $1.00 |
| 2026-02-23 | $0.00 | $701,630.34 | $1.00 |
| 2026-02-24 | $0.00 | $1,752,356.32 | $0.99 |
| 2026-02-25 | $0.00 | $942,845.63 | $1.00 |
| 2026-02-26 | $0.00 | $1,163,591.57 | $1.00 |
| 2026-02-27 | $0.00 | $699,431.85 | $1.00 |
| 2026-02-28 | $0.00 | $726,950.91 | $0.99 |
| 2026-03-01 | $0.00 | $845,940.71 | $1.00 |
| 2026-03-02 | $0.00 | $659,391.96 | $1.00 |
| 2026-03-03 | $0.00 | $874,239.53 | $1.00 |
| 2026-03-04 | $0.00 | $930,770.25 | $1.00 |
| 2026-03-05 | $0.00 | $1,465,523.49 | $1.00 |
| 2026-03-06 | $0.00 | $492,624.95 | $1.00 |
| 2026-03-07 | $0.00 | $1,163,914.24 | $1.00 |
| 2026-03-08 | $0.00 | $746,920.23 | $1.01 |
| 2026-03-09 | $0.00 | $632,515.06 | $1.00 |
| 2026-03-10 | $0.00 | $732,742.18 | $1.00 |
| 2026-03-11 | $0.00 | $729,479.71 | $1.00 |
| 2026-03-12 | $0.00 | $669,413.84 | $1.00 |
| 2026-03-13 | $0.00 | $644,288.22 | $1.00 |
| 2026-03-14 | $0.00 | $1,474,827.89 | $1.00 |
| 2026-03-15 | $0.00 | $758,610.64 | $1.00 |
| 2026-03-16 | $0.00 | $3,020,887.92 | $1.00 |
| 2026-03-17 | $0.00 | $1,017,688.29 | $1.00 |
| 2026-03-18 | $0.00 | $2,661,169.27 | $0.99 |
| 2026-03-19 | $0.00 | $1,910,359.73 | $1.00 |
| 2026-03-20 | $0.00 | $1,000,244.89 | $0.99 |
| 2026-03-21 | $0.00 | $978,519.76 | $1.00 |
| 2026-03-22 | $0.00 | $459,586.86 | $0.99 |
| 2026-03-23 | $0.00 | $741,694.77 | $1.00 |
| 2026-03-24 | $0.00 | $979,523.15 | $0.99 |
| 2026-03-25 | $0.00 | $504,668.34 | $1.00 |
| 2026-03-26 | $0.00 | $760,278.91 | $1.00 |
| 2026-03-27 | $0.00 | $1,861,065.87 | $1.00 |
| 2026-03-28 | $0.00 | $735,964.22 | $1.00 |
| 2026-03-29 | $0.00 | $790,013.44 | $1.00 |
| 2026-03-30 | $0.00 | $588,460.95 | $1.00 |
| 2026-03-31 | $0.00 | $563,160.85 | $1.00 |
| 2026-04-01 | $0.00 | $870,969.32 | $1.00 |
| 2026-04-02 | $0.00 | $512,171.99 | $1.01 |
| 2026-04-03 | $0.00 | $485,638.84 | $0.99 |
| 2026-04-04 | $0.00 | $588,969.97 | $1.00 |
| 2026-04-05 | $0.00 | $325,821.05 | $1.00 |
| 2026-04-06 | $0.00 | $283,774.85 | $1.00 |
| 2026-04-07 | $0.00 | $453,982.49 | $1.00 |
| 2026-04-08 | $0.00 | $550,587.78 | $1.00 |
| 2026-04-09 | $0.00 | $940,894.93 | $1.00 |
| 2026-04-10 | $0.00 | $465,415.02 | $0.99 |
| 2026-04-11 | $0.00 | $676,316.33 | $1.00 |
| 2026-04-12 | $0.00 | $468,227.74 | $1.00 |
| 2026-04-13 | $0.00 | $477,892.12 | $1.00 |
| 2026-04-14 | $0.00 | $561,543.31 | $1.00 |
| 2026-04-15 | $0.00 | $315,234.13 | $1.00 |
| 2026-04-16 | $0.00 | $1,218,712.48 | $1.00 |
| 2026-04-17 | $0.00 | $887,322.56 | $1.00 |
| 2026-04-18 | $0.00 | $1,090,844.85 | $1.00 |
| 2026-04-19 | $0.00 | $692,563.61 | $1.00 |
| 2026-04-20 | $0.00 | $703,835.05 | $1.00 |
| 2026-04-21 | $0.00 | $632,590.20 | $1.00 |
| 2026-04-22 | $0.00 | $457,854.74 | $1.00 |
| 2026-04-23 | $0.00 | $486,106.23 | $1.00 |
| 2026-04-24 | $0.00 | $563,276.47 | $1.00 |
| 2026-04-25 | $0.00 | $508,612.16 | $1.00 |
| 2026-04-26 | $0.00 | $349,050.49 | $1.00 |
| 2026-04-27 | $0.00 | $631,343.54 | $1.00 |
| 2026-04-28 | $0.00 | $641,094.65 | $1.00 |
| 2026-04-29 | $0.00 | $550,247.94 | $1.00 |
| 2026-04-30 | $0.00 | $658,525.71 | $1.00 |
| 2026-05-01 | $0.00 | $595,047.98 | $1.00 |
| 2026-05-02 | $0.00 | $468,287.39 | $1.00 |
| 2026-05-03 | $0.00 | $100,722.63 | $1.00 |
| 2026-05-04 | $0.00 | $413,608.73 | $1.00 |
| 2026-05-05 | $0.00 | $473,589.74 | $1.00 |
| 2026-05-06 | $0.00 | $615,011.07 | $1.00 |
| 2026-05-07 | $0.00 | $498,420.31 | $1.00 |
| 2026-05-07 | $0.00 | $463,353.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
