• Cryptos 18091
  • Exchanges 1479
  • Market Cap $2.61T 3.72%
  • 24h Vol $125.20B
  • Dominance BTC 56.6% ETH 10.6%

Bridged DAI (PulseChain) Live Price Update & Market Capitalization

Bridged DAI (PulseChain) DAI N/A

$0.999 0.26% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Bridged DAI (PulseChain) current market price is $0.999 with a 24 hour trading volume of $1,128.15K. The total available supply of Bridged DAI (PulseChain) is 14.53M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0.3% up in the last one hour.

The high price of the Bridged DAI (PulseChain) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bridged DAI (PulseChain) (DAI)
Sell Bridged DAI (PulseChain) (DAI)
Bridged DAI (PulseChain) Rank

(Not Available)

Bridged DAI (PulseChain) Price

$0.999

Market Cap

$0 0%

Fully Diluted Valuation

$14.53M

Trading Volume(24h)

$1,128.15K

Circulating Supply

0 DAI

Total Supply

14.53M DAI

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.991

All-time High

$1.68 40.63%
31 Jul 2023

All-time Low

$0.871 14.35%
05 Aug 2024

Cryptocurrency Bridged DAI (PulseChain) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bridged DAI (PulseChain) Historical Data Chart

1h

0.3%

24h

0.26%

7d

0.18%

14d

0.49%

30d

0.3%

60d

0.18%

200d

0.36%

1y

0.48%

No historical data available for .

Bridged DAI (PulseChain) Markets

Compare live prices of Bridged DAI (PulseChain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PulseX0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.996$577,814
9mm V3 (Pulsechain)0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$83,208
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$41,713
PulseX V20XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $1.00$56,249
PulseX0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$64,660
9mm V3 (Pulsechain)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$46,037
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$34,893
PulseX0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$46,547
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$24,317
PulseX V20X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$16,306
PulseX0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB $1.01$35,796
9mm V3 (Pulsechain)0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$20,315
PulseX0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$22,803
PulseX0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$7,013
PulseX V20XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB $1.00$5,275
PulseX0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$8,378
pDex.vision0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$2,089
Phux0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$2,394
9mm V3 (Pulsechain)0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$5,043
9inch0X3CA80D83277E721171284667829C686527B8B3C5/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$460
PulseX V20X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.996$1,355
PulseX V20X32FB5663619A657839A80133994E45C5E5CDF427/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$2,198
9mm V3 (Pulsechain)0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$3,990
Phux0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$2,331
9mm V3 (Pulsechain)0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$1,552
PulseX V20X000000000002625D361571E3771D402E10CF7DDB/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$870
Phux0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$990
PulseX V20X5A9780BFE63F3EC57F01B087CD65BD656C9034A8/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$822
Phux0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$1,348
9mm V3 (Pulsechain)0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.04$309
9inch0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$263
Phux0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$1,024
Phux0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.996$644
PulseX0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$530
Phux0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$935
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.995$545
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$552
Phux0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$636
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$261
9mm V3 (Pulsechain)0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$162
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$132
PulseX V20XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$133
Phux0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$157
Phux0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$80
PulseX V20X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$110
PulseX V20X69E23263927AE53E5FF3A898D082A83B7D6FB438/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$103
9mm V3 (Pulsechain)0XF330CB1D41052DBC74D3325376CB82E99454E501/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$108
Phux0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$47
PulseX V20XE33A5AE21F93ACEC5CFC0B7B0FDBB65A0F0BE5CC/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$83
Phux0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$23
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$32
9mm V3 (Pulsechain)0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$1
9mm V3 (Pulsechain)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$23
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$1
9mm V3 (Pulsechain)0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.02$2
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$1
9mm V3 (Pulsechain)0X600136DA8CC6D1EA07449514604DC4AB7098DB82/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$1
9mm V3 (Pulsechain)0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$5,068
9inch0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.999$339
9mm V3 (Pulsechain)0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$41
9mm V3 (Pulsechain)0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.995$1
Phux0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$2
9mm V3 (Pulsechain)0X7B39712EF45F7DCED2BBDF11F3D5046BA61DA719/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.983$358
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$5
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$5
9mm V3 (Pulsechain)0X9C6FA17D92898B684676993828143596894AA2A6/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.996$45
PulseX V20X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$719
Phux0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$1

About Bridged DAI (PulseChain)

This token is bridged DAI stablecoin from Ethereum, commonly refered to as "eDAI" in the PulseChain community.

Cryptocurrency Latest News & Updates

BlackRock’s ETHB staking ETF leans on Figment as Ethereum yield play goes mainstream

BlackRock’s ETHB staking ETF routes 70–95% of its Ethereum into validators run by Figment and others. BlackRock’s new iShares Staked Ethereum Trust ETF (ETHB) is pulling institutional staking into the ETF wrapper — and delegating a crucial piece of that…...

Read More
BTC traders brace for $2B liquidation risk as market hovers near key levels

Coinglass liquidation data is sketching out a brutal risk corridor for Bitcoin (BTC), with billions in leveraged positions sitting just above and below spot. According to figures summarized by Jinshi Finance, if BTC drops below roughly $70,346, cumulative long liquidations…...

Read More
Pepe price rallies over 20% amid market rebound, can it reclaim its February highs?

Pepe price rose as the best performer in the crypto market amid a market-wide recovery triggered by Bitcoin’s surge past $74,000 support. According to data from crypto.news, Pepe (PEPE) price shot up 21% to a two-week high of $0.000040 as…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.6% ETH 10.6% USDT 7.1% XRP 3.5% BNB 3.5% USDC 3.0% SOL 2.1% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$73,764.00
3.27%
ETH
$2,297.32
9.81%
USDT
$1.00
0.02%
XRP
$1.51
6.72%
BNB
$675.45
2.46%
USDC
$1.000
0%
SOL
$93.84
7.05%
TRX
$0.299
0.06%
FIGR_HELOC
$1.02
0%
DOGE
$0.101
6.74%
WBT
$58.03
3.9%
USDS
$1.000
0%
ADA
$0.287
9.22%
BCH
$478.90
3.71%
HYPE
$39.05
5.18%
LEO
$9.01
0.76%
LINK
$9.80
7.19%
XMR
$362.01
1.55%
USDE
$1.00
0.04%
CC
$0.154
2.96%
XLM
$0.174
4.2%
USD1
$0.999
0.03%
LTC
$58.31
5.88%
AVAX
$10.25
5.58%
RAIN
$0.009027
0.83%