DAI on PulseChain DAI #271
$0.001998 5.82% (1d)
Market Overview
DAI on PulseChain current market price is $0.001998 with a 24 hour trading volume of $807.43K. The total available supply of DAI on PulseChain is 44.36B DAI. It has secured Rank 271 in the cryptocurrency market with a marketcap of $88.65M. The DAI price is 0.29% up in the last one hour.
The high price of the DAI on PulseChain is $0.002091 and low price is $0.001743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAI on PulseChain Rank
271
DAI on PulseChain Price
$0.001998
Market Cap
$88.65M 5.82%
Fully Diluted Valuation
$88.65M
Trading Volume(24h)
$807.43K
Circulating Supply
44.36B DAI
Total Supply
44.36B DAI
Max Supply
(Not Available)
High(24h)
$0.002091
Low(24h)
$0.001743
All-time High
$0.0337 94.08%
28 Nov 2024
All-time Low
$0.0000000000 1953071297830.1%
11 Jun 2024
Cryptocurrency DAI on PulseChain Calculator
Want to convert more cryptocurrencies?
DAI on PulseChain Historical Data Chart
1h
0.29%
24h
5.82%
7d
9.34%
14d
16.64%
30d
18.72%
60d
2.07%
200d
2.71%
1y
69.8%
DAI on PulseChain Historical Data
Historical data of DAI on PulseChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $3,074,258.58 | $0.02 |
| 2025-01-31 | $0.00 | $2,690,230.31 | $0.02 |
| 2025-02-01 | $0.00 | $2,314,756.89 | $0.02 |
| 2025-02-02 | $0.00 | $1,746,457.31 | $0.02 |
| 2025-02-03 | $0.00 | $5,965,283.16 | $0.01 |
| 2025-02-04 | $0.00 | $8,459,706.55 | $0.01 |
| 2025-02-05 | $0.00 | $12,367,721.96 | $0.01 |
| 2025-02-06 | $0.00 | $8,599,340.53 | $0.01 |
| 2025-02-07 | $0.00 | $5,050,540.23 | $0.01 |
| 2025-02-08 | $0.00 | $6,211,755.77 | $0.01 |
| 2025-02-09 | $0.00 | $4,402,548.38 | $0.01 |
| 2025-02-10 | $0.00 | $2,790,044.88 | $0.01 |
| 2025-02-11 | $0.00 | $4,137,595.21 | $0.01 |
| 2025-02-12 | $0.00 | $5,072,596.34 | $0.01 |
| 2025-02-13 | $0.00 | $2,400,941.90 | $0.01 |
| 2025-02-14 | $0.00 | $1,999,571.84 | $0.01 |
| 2025-02-15 | $0.00 | $2,021,100.04 | $0.01 |
| 2025-02-16 | $0.00 | $2,099,343.38 | $0.01 |
| 2025-02-17 | $0.00 | $2,051,936.88 | $0.01 |
| 2025-02-18 | $0.00 | $2,026,912.46 | $0.01 |
| 2025-02-19 | $0.00 | $1,570,384.88 | $0.01 |
| 2025-02-20 | $0.00 | $2,283,768.81 | $0.01 |
| 2025-02-21 | $0.00 | $2,004,495.94 | $0.01 |
| 2025-02-22 | $0.00 | $1,778,667.89 | $0.01 |
| 2025-02-23 | $0.00 | $1,381,065.55 | $0.01 |
| 2025-02-24 | $0.00 | $1,170,629.17 | $0.01 |
| 2025-02-25 | $0.00 | $2,032,725.78 | $0.01 |
| 2025-02-26 | $0.00 | $2,340,530.73 | $0.01 |
| 2025-02-27 | $0.00 | $1,802,033.85 | $0.01 |
| 2025-02-28 | $0.00 | $2,025,209.32 | $0.01 |
| 2025-03-01 | $0.00 | $4,463,522.89 | $0.01 |
| 2025-03-02 | $0.00 | $3,747,994.00 | $0.01 |
| 2025-03-03 | $0.00 | $1,414,185.27 | $0.01 |
| 2025-03-04 | $0.00 | $1,678,159.64 | $0.01 |
| 2025-03-05 | $0.00 | $2,285,049.41 | $0.01 |
| 2025-03-06 | $0.00 | $1,232,463.57 | $0.01 |
| 2025-03-07 | $0.00 | $1,796,324.08 | $0.01 |
| 2025-03-08 | $0.00 | $1,565,103.82 | $0.01 |
| 2025-03-09 | $0.00 | $1,109,985.54 | $0.01 |
| 2025-03-10 | $0.00 | $3,255,384.47 | $0.00 |
| 2025-03-11 | $0.00 | $2,383,010.20 | $0.01 |
| 2025-03-12 | $0.00 | $3,706,799.64 | $0.00 |
| 2025-03-13 | $0.00 | $3,073,508.36 | $0.00 |
| 2025-03-14 | $0.00 | $6,890,141.26 | $0.00 |
| 2025-03-15 | $0.00 | $4,313,812.19 | $0.00 |
| 2025-03-16 | $0.00 | $3,278,364.00 | $0.01 |
| 2025-03-17 | $0.00 | $3,873,796.46 | $0.01 |
| 2025-03-18 | $0.00 | $3,531,083.62 | $0.01 |
| 2025-03-19 | $0.00 | $15,363,132.25 | $0.00 |
| 2025-03-20 | $0.00 | $7,899,819.24 | $0.00 |
| 2025-03-21 | $0.00 | $8,194,012.72 | $0.00 |
| 2025-03-22 | $0.00 | $17,362,393.73 | $0.00 |
| 2025-03-23 | $0.00 | $16,272,261.43 | $0.00 |
| 2025-03-24 | $0.00 | $14,628,808.11 | $0.00 |
| 2025-03-25 | $0.00 | $7,301,155.39 | $0.00 |
| 2025-03-26 | $0.00 | $4,928,814.88 | $0.00 |
| 2025-03-27 | $0.00 | $6,874,079.04 | $0.00 |
| 2025-03-28 | $0.00 | $4,471,118.08 | $0.00 |
| 2025-03-29 | $0.00 | $3,436,813.78 | $0.00 |
| 2025-03-30 | $0.00 | $2,269,912.97 | $0.00 |
| 2025-03-31 | $0.00 | $1,498,168.12 | $0.00 |
| 2025-04-01 | $0.00 | $2,556,588.05 | $0.00 |
| 2025-04-02 | $0.00 | $3,284,984.80 | $0.00 |
| 2025-04-03 | $0.00 | $1,789,723.75 | $0.00 |
| 2025-04-04 | $0.00 | $1,667,793.31 | $0.00 |
| 2025-04-05 | $0.00 | $1,142,501.16 | $0.00 |
| 2025-04-06 | $0.00 | $981,428.92 | $0.00 |
| 2025-04-07 | $0.00 | $1,439,502.63 | $0.00 |
| 2025-04-08 | $0.00 | $1,365,718.31 | $0.00 |
| 2025-04-09 | $0.00 | $1,121,404.27 | $0.00 |
| 2025-04-10 | $0.00 | $1,387,497.25 | $0.00 |
| 2025-04-11 | $0.00 | $1,252,278.34 | $0.00 |
| 2025-04-12 | $0.00 | $1,056,466.11 | $0.00 |
| 2025-04-13 | $0.00 | $709,673.33 | $0.00 |
| 2025-04-14 | $0.00 | $1,004,004.89 | $0.00 |
| 2025-04-15 | $0.00 | $667,414.24 | $0.00 |
| 2025-04-16 | $0.00 | $3,592,490.54 | $0.00 |
| 2025-04-17 | $0.00 | $16,542,899.83 | $0.00 |
| 2025-04-18 | $0.00 | $6,185,592.28 | $0.00 |
| 2025-04-19 | $0.00 | $2,451,041.46 | $0.00 |
| 2025-04-20 | $0.00 | $5,637,284.75 | $0.00 |
| 2025-04-21 | $0.00 | $2,556,455.41 | $0.00 |
| 2025-04-22 | $0.00 | $1,655,214.48 | $0.00 |
| 2025-04-23 | $0.00 | $1,127,391.51 | $0.00 |
| 2025-04-24 | $0.00 | $1,625,135.96 | $0.00 |
| 2025-04-25 | $0.00 | $899,688.52 | $0.00 |
| 2025-04-26 | $0.00 | $854,636.91 | $0.00 |
| 2025-04-27 | $0.00 | $1,169,207.95 | $0.00 |
| 2025-04-28 | $0.00 | $478,608.41 | $0.00 |
| 2025-04-29 | $0.00 | $554,234.73 | $0.00 |
| 2025-04-30 | $0.00 | $683,873.27 | $0.00 |
| 2025-05-01 | $0.00 | $567,994.56 | $0.00 |
| 2025-05-02 | $0.00 | $481,482.59 | $0.00 |
| 2025-05-03 | $0.00 | $721,238.63 | $0.00 |
| 2025-05-04 | $0.00 | $309,469.16 | $0.00 |
| 2025-05-05 | $0.00 | $451,411.65 | $0.00 |
| 2025-05-06 | $0.00 | $375,059.77 | $0.00 |
| 2025-05-07 | $0.00 | $429,999.31 | $0.00 |
| 2025-05-08 | $0.00 | $726,847.39 | $0.00 |
| 2025-05-09 | $0.00 | $865,151.55 | $0.00 |
| 2025-05-10 | $0.00 | $1,483,932.99 | $0.00 |
| 2025-05-11 | $0.00 | $1,684,173.01 | $0.00 |
| 2025-05-12 | $0.00 | $673,120.50 | $0.00 |
| 2025-05-13 | $0.00 | $851,693.56 | $0.00 |
| 2025-05-14 | $0.00 | $924,695.64 | $0.00 |
| 2025-05-15 | $0.00 | $525,665.27 | $0.00 |
| 2025-05-16 | $0.00 | $909,257.84 | $0.00 |
| 2025-05-17 | $0.00 | $1,271,382.42 | $0.00 |
| 2025-05-18 | $0.00 | $858,755.06 | $0.00 |
| 2025-05-19 | $0.00 | $557,086.02 | $0.00 |
| 2025-05-20 | $0.00 | $654,882.51 | $0.00 |
| 2025-05-21 | $0.00 | $835,659.41 | $0.00 |
| 2025-05-22 | $0.00 | $2,732,866.24 | $0.00 |
| 2025-05-23 | $0.00 | $2,141,139.80 | $0.00 |
| 2025-05-24 | $0.00 | $1,767,890.72 | $0.00 |
| 2025-05-25 | $0.00 | $1,373,332.63 | $0.00 |
| 2025-05-26 | $0.00 | $940,144.21 | $0.00 |
| 2025-05-27 | $0.00 | $1,228,245.77 | $0.00 |
| 2025-05-28 | $0.00 | $1,096,615.88 | $0.00 |
| 2025-05-29 | $0.00 | $854,574.44 | $0.00 |
| 2025-05-30 | $0.00 | $1,144,716.28 | $0.00 |
| 2025-05-31 | $0.00 | $933,017.96 | $0.00 |
| 2025-06-01 | $0.00 | $1,062,178.90 | $0.00 |
| 2025-06-02 | $0.00 | $1,048,911.75 | $0.00 |
| 2025-06-03 | $0.00 | $913,723.47 | $0.00 |
| 2025-06-04 | $0.00 | $480,458.37 | $0.00 |
| 2025-06-05 | $0.00 | $708,232.55 | $0.00 |
| 2025-06-06 | $0.00 | $659,985.96 | $0.00 |
| 2025-06-07 | $0.00 | $977,881.89 | $0.00 |
| 2025-06-08 | $0.00 | $612,967.99 | $0.00 |
| 2025-06-09 | $0.00 | $468,215.65 | $0.00 |
| 2025-06-10 | $0.00 | $407,946.46 | $0.00 |
| 2025-06-11 | $0.00 | $614,781.77 | $0.00 |
| 2025-06-12 | $0.00 | $2,142,363.87 | $0.00 |
| 2025-06-13 | $0.00 | $1,056,563.03 | $0.00 |
| 2025-06-14 | $0.00 | $1,502,737.23 | $0.00 |
| 2025-06-15 | $0.00 | $691,479.70 | $0.00 |
| 2025-06-16 | $0.00 | $406,105.86 | $0.00 |
| 2025-06-17 | $0.00 | $595,781.09 | $0.00 |
| 2025-06-18 | $0.00 | $1,045,408.54 | $0.00 |
| 2025-06-19 | $0.00 | $730,952.95 | $0.00 |
| 2025-06-20 | $0.00 | $578,894.26 | $0.00 |
| 2025-06-21 | $0.00 | $1,000,782.13 | $0.00 |
| 2025-06-22 | $0.00 | $652,505.92 | $0.00 |
| 2025-06-23 | $0.00 | $868,552.51 | $0.00 |
| 2025-06-24 | $0.00 | $843,983.78 | $0.00 |
| 2025-06-25 | $0.00 | $2,315,048.24 | $0.00 |
| 2025-06-26 | $0.00 | $1,143,709.80 | $0.00 |
| 2025-06-27 | $0.00 | $1,672,527.67 | $0.00 |
| 2025-06-28 | $0.00 | $1,093,246.64 | $0.00 |
| 2025-06-29 | $0.00 | $2,370,846.53 | $0.00 |
| 2025-06-30 | $0.00 | $1,173,980.99 | $0.00 |
| 2025-07-01 | $0.00 | $2,061,395.06 | $0.00 |
| 2025-07-02 | $0.00 | $1,622,029.88 | $0.00 |
| 2025-07-03 | $0.00 | $1,631,691.01 | $0.00 |
| 2025-07-04 | $0.00 | $3,291,549.65 | $0.01 |
| 2025-07-05 | $0.00 | $3,761,493.71 | $0.01 |
| 2025-07-06 | $0.00 | $1,800,247.86 | $0.01 |
| 2025-07-07 | $0.00 | $2,812,072.54 | $0.01 |
| 2025-07-08 | $0.00 | $1,923,617.80 | $0.01 |
| 2025-07-09 | $0.00 | $1,781,125.09 | $0.01 |
| 2025-07-10 | $0.00 | $2,214,047.84 | $0.01 |
| 2025-07-11 | $0.00 | $1,265,565.20 | $0.01 |
| 2025-07-12 | $0.00 | $1,815,695.10 | $0.01 |
| 2025-07-13 | $0.00 | $1,157,277.72 | $0.00 |
| 2025-07-14 | $0.00 | $955,251.06 | $0.00 |
| 2025-07-15 | $0.00 | $1,464,483.92 | $0.00 |
| 2025-07-16 | $0.00 | $850,162.84 | $0.00 |
| 2025-07-17 | $0.00 | $1,744,992.28 | $0.00 |
| 2025-07-18 | $0.00 | $1,350,719.36 | $0.00 |
| 2025-07-19 | $0.00 | $2,276,725.54 | $0.01 |
| 2025-07-20 | $0.00 | $1,514,442.73 | $0.01 |
| 2025-07-21 | $0.00 | $1,898,630.10 | $0.01 |
| 2025-07-22 | $0.00 | $1,883,327.21 | $0.01 |
| 2025-07-23 | $0.00 | $1,933,042.77 | $0.01 |
| 2025-07-24 | $0.00 | $1,321,111.11 | $0.01 |
| 2025-07-25 | $0.00 | $1,435,849.59 | $0.01 |
| 2025-07-26 | $0.00 | $966,859.38 | $0.01 |
| 2025-07-27 | $0.00 | $1,828,390.18 | $0.00 |
| 2025-07-28 | $0.00 | $2,578,907.19 | $0.01 |
| 2025-07-29 | $0.00 | $2,240,663.15 | $0.00 |
| 2025-07-30 | $0.00 | $1,943,861.52 | $0.01 |
| 2025-07-31 | $0.00 | $3,070,196.11 | $0.01 |
| 2025-08-01 | $0.00 | $4,056,375.85 | $0.01 |
| 2025-08-02 | $0.00 | $1,898,666.36 | $0.01 |
| 2025-08-03 | $0.00 | $1,843,897.63 | $0.01 |
| 2025-08-04 | $0.00 | $1,273,714.33 | $0.01 |
| 2025-08-05 | $0.00 | $1,332,211.48 | $0.01 |
| 2025-08-06 | $0.00 | $1,158,876.42 | $0.01 |
| 2025-08-07 | $0.00 | $1,288,994.34 | $0.01 |
| 2025-08-08 | $0.00 | $1,452,343.85 | $0.01 |
| 2025-08-09 | $0.00 | $1,267,658.56 | $0.01 |
| 2025-08-10 | $0.00 | $1,759,958.06 | $0.01 |
| 2025-08-11 | $0.00 | $1,680,830.42 | $0.01 |
| 2025-08-12 | $0.00 | $1,785,379.87 | $0.01 |
| 2025-08-13 | $0.00 | $3,763,992.82 | $0.01 |
| 2025-08-14 | $0.00 | $2,824,646.60 | $0.01 |
| 2025-08-15 | $0.00 | $3,939,686.17 | $0.01 |
| 2025-08-16 | $0.00 | $1,385,253.37 | $0.01 |
| 2025-08-17 | $0.00 | $1,096,145.33 | $0.01 |
| 2025-08-18 | $0.00 | $1,898,861.67 | $0.01 |
| 2025-08-19 | $0.00 | $1,795,089.63 | $0.01 |
| 2025-08-20 | $0.00 | $1,497,906.89 | $0.01 |
| 2025-08-21 | $0.00 | $1,171,588.98 | $0.01 |
| 2025-08-22 | $0.00 | $1,360,399.79 | $0.01 |
| 2025-08-23 | $0.00 | $2,109,734.85 | $0.01 |
| 2025-08-24 | $0.00 | $1,809,496.25 | $0.01 |
| 2025-08-25 | $0.00 | $1,279,618.79 | $0.01 |
| 2025-08-26 | $0.00 | $1,341,251.21 | $0.01 |
| 2025-08-27 | $0.00 | $9,325,785.60 | $0.00 |
| 2025-08-28 | $0.00 | $5,003,043.98 | $0.00 |
| 2025-08-29 | $0.00 | $2,357,530.67 | $0.00 |
| 2025-08-30 | $0.00 | $1,258,573.25 | $0.00 |
| 2025-08-31 | $0.00 | $864,548.19 | $0.00 |
| 2025-09-01 | $0.00 | $953,458.25 | $0.00 |
| 2025-09-02 | $0.00 | $1,008,511.62 | $0.00 |
| 2025-09-03 | $0.00 | $887,786.92 | $0.00 |
| 2025-09-04 | $0.00 | $838,919.62 | $0.00 |
| 2025-09-05 | $0.00 | $1,047,964.79 | $0.00 |
| 2025-09-06 | $0.00 | $1,121,541.60 | $0.00 |
| 2025-09-07 | $0.00 | $766,362.08 | $0.00 |
| 2025-09-08 | $0.00 | $632,155.40 | $0.00 |
| 2025-09-09 | $0.00 | $1,381,190.58 | $0.00 |
| 2025-09-10 | $0.00 | $1,086,536.85 | $0.00 |
| 2025-09-11 | $0.00 | $838,419.85 | $0.00 |
| 2025-09-12 | $0.00 | $1,716,503.92 | $0.00 |
| 2025-09-13 | $0.00 | $1,359,638.40 | $0.00 |
| 2025-09-14 | $0.00 | $841,135.25 | $0.00 |
| 2025-09-15 | $0.00 | $1,178,427.67 | $0.00 |
| 2025-09-16 | $0.00 | $609,030.57 | $0.00 |
| 2025-09-17 | $0.00 | $1,299,439.49 | $0.00 |
| 2025-09-18 | $0.00 | $997,869.83 | $0.00 |
| 2025-09-19 | $0.00 | $605,093.06 | $0.00 |
| 2025-09-20 | $0.00 | $1,111,948.84 | $0.00 |
| 2025-09-21 | $0.00 | $719,118.95 | $0.00 |
| 2025-09-22 | $0.00 | $907,567.89 | $0.00 |
| 2025-09-23 | $0.00 | $1,002,285.21 | $0.00 |
| 2025-09-24 | $0.00 | $637,707.39 | $0.00 |
| 2025-09-25 | $0.00 | $804,341.09 | $0.00 |
| 2025-09-26 | $0.00 | $845,915.37 | $0.00 |
| 2025-09-27 | $0.00 | $686,817.80 | $0.00 |
| 2025-09-28 | $0.00 | $726,805.73 | $0.00 |
| 2025-09-29 | $0.00 | $646,502.59 | $0.00 |
| 2025-09-30 | $0.00 | $877,735.19 | $0.00 |
| 2025-10-01 | $0.00 | $1,032,229.18 | $0.00 |
| 2025-10-02 | $0.00 | $972,757.21 | $0.00 |
| 2025-10-03 | $0.00 | $1,314,460.15 | $0.00 |
| 2025-10-04 | $0.00 | $1,627,860.33 | $0.00 |
| 2025-10-05 | $0.00 | $1,141,697.22 | $0.00 |
| 2025-10-06 | $0.00 | $808,724.98 | $0.00 |
| 2025-10-07 | $0.00 | $1,329,029.50 | $0.00 |
| 2025-10-08 | $0.00 | $883,317.07 | $0.00 |
| 2025-10-09 | $0.00 | $1,216,588.56 | $0.00 |
| 2025-10-10 | $0.00 | $835,773.70 | $0.00 |
| 2025-10-11 | $0.00 | $1,633,382.66 | $0.00 |
| 2025-10-12 | $0.00 | $1,157,165.81 | $0.00 |
| 2025-10-13 | $0.00 | $1,602,932.32 | $0.00 |
| 2025-10-14 | $0.00 | $1,475,405.08 | $0.00 |
| 2025-10-15 | $0.00 | $2,130,644.68 | $0.00 |
| 2025-10-16 | $0.00 | $1,370,077.39 | $0.00 |
| 2025-10-17 | $0.00 | $2,770,192.86 | $0.00 |
| 2025-10-18 | $0.00 | $899,943.69 | $0.00 |
| 2025-10-19 | $0.00 | $789,973.74 | $0.00 |
| 2025-10-20 | $0.00 | $1,279,461.02 | $0.00 |
| 2025-10-21 | $0.00 | $1,121,420.70 | $0.00 |
| 2025-10-22 | $0.00 | $1,056,484.39 | $0.00 |
| 2025-10-23 | $0.00 | $665,964.27 | $0.00 |
| 2025-10-24 | $0.00 | $711,821.12 | $0.00 |
| 2025-10-25 | $0.00 | $1,024,268.08 | $0.00 |
| 2025-10-26 | $0.00 | $1,290,275.72 | $0.00 |
| 2025-10-27 | $0.00 | $3,454,275.04 | $0.00 |
| 2025-10-28 | $0.00 | $1,071,115.29 | $0.00 |
| 2025-10-29 | $0.00 | $1,266,129.78 | $0.00 |
| 2025-10-30 | $0.00 | $619,005.40 | $0.00 |
| 2025-10-31 | $0.00 | $700,642.84 | $0.00 |
| 2025-11-01 | $0.00 | $431,315.07 | $0.00 |
| 2025-11-02 | $0.00 | $501,899.28 | $0.00 |
| 2025-11-03 | $0.00 | $630,034.30 | $0.00 |
| 2025-11-04 | $0.00 | $1,081,509.34 | $0.00 |
| 2025-11-05 | $0.00 | $651,861.36 | $0.00 |
| 2025-11-06 | $0.00 | $759,152.00 | $0.00 |
| 2025-11-07 | $0.00 | $624,541.90 | $0.00 |
| 2025-11-08 | $0.00 | $926,758.39 | $0.00 |
| 2025-11-09 | $0.00 | $547,369.90 | $0.00 |
| 2025-11-10 | $0.00 | $332,028.52 | $0.00 |
| 2025-11-11 | $0.00 | $757,865.27 | $0.00 |
| 2025-11-12 | $0.00 | $458,515.42 | $0.00 |
| 2025-11-13 | $0.00 | $1,381,184.65 | $0.00 |
| 2025-11-14 | $0.00 | $634,834.61 | $0.00 |
| 2025-11-15 | $0.00 | $1,157,733.20 | $0.00 |
| 2025-11-16 | $0.00 | $715,356.80 | $0.00 |
| 2025-11-17 | $0.00 | $801,654.64 | $0.00 |
| 2025-11-18 | $0.00 | $532,243.54 | $0.00 |
| 2025-11-19 | $0.00 | $519,002.13 | $0.00 |
| 2025-11-20 | $0.00 | $487,974.19 | $0.00 |
| 2025-11-21 | $0.00 | $436,152.68 | $0.00 |
| 2025-11-22 | $0.00 | $358,762.51 | $0.00 |
| 2025-11-23 | $0.00 | $269,345.93 | $0.00 |
| 2025-11-24 | $0.00 | $308,404.04 | $0.00 |
| 2025-11-25 | $0.00 | $232,855.31 | $0.00 |
| 2025-11-26 | $0.00 | $293,542.00 | $0.00 |
| 2025-11-27 | $0.00 | $682,478.87 | $0.00 |
| 2025-11-28 | $0.00 | $391,000.32 | $0.00 |
| 2025-11-29 | $0.00 | $225,963.21 | $0.00 |
| 2025-11-30 | $0.00 | $249,291.07 | $0.00 |
| 2025-12-01 | $0.00 | $339,687.72 | $0.00 |
| 2025-12-02 | $0.00 | $500,618.80 | $0.00 |
| 2025-12-03 | $0.00 | $441,459.98 | $0.00 |
| 2025-12-04 | $0.00 | $571,055.62 | $0.00 |
| 2025-12-05 | $0.00 | $394,998.12 | $0.00 |
| 2025-12-06 | $0.00 | $561,742.11 | $0.00 |
| 2025-12-07 | $0.00 | $323,816.21 | $0.00 |
| 2025-12-08 | $0.00 | $275,597.16 | $0.00 |
| 2025-12-09 | $0.00 | $828,950.74 | $0.00 |
| 2025-12-10 | $0.00 | $466,953.40 | $0.00 |
| 2025-12-11 | $0.00 | $342,783.83 | $0.00 |
| 2025-12-12 | $0.00 | $309,610.10 | $0.00 |
| 2025-12-13 | $0.00 | $316,477.88 | $0.00 |
| 2025-12-14 | $0.00 | $151,050.64 | $0.00 |
| 2025-12-15 | $0.00 | $186,505.44 | $0.00 |
| 2025-12-16 | $0.00 | $256,984.55 | $0.00 |
| 2025-12-17 | $0.00 | $290,818.83 | $0.00 |
| 2025-12-18 | $0.00 | $298,405.27 | $0.00 |
| 2025-12-19 | $0.00 | $201,533.97 | $0.00 |
| 2025-12-20 | $0.00 | $312,462.13 | $0.00 |
| 2025-12-21 | $0.00 | $230,125.49 | $0.00 |
| 2025-12-22 | $0.00 | $212,677.18 | $0.00 |
| 2025-12-23 | $0.00 | $349,258.98 | $0.00 |
| 2025-12-24 | $0.00 | $349,030.00 | $0.00 |
| 2025-12-25 | $0.00 | $352,499.14 | $0.00 |
| 2025-12-26 | $0.00 | $198,201.60 | $0.00 |
| 2025-12-27 | $0.00 | $215,438.61 | $0.00 |
| 2025-12-28 | $0.00 | $231,595.07 | $0.00 |
| 2025-12-29 | $0.00 | $184,057.58 | $0.00 |
| 2025-12-30 | $0.00 | $305,329.26 | $0.00 |
| 2025-12-31 | $0.00 | $388,249.72 | $0.00 |
| 2026-01-01 | $0.00 | $303,605.32 | $0.00 |
| 2026-01-02 | $0.00 | $265,083.64 | $0.00 |
| 2026-01-03 | $0.00 | $207,667.69 | $0.00 |
| 2026-01-04 | $0.00 | $149,683.27 | $0.00 |
| 2026-01-05 | $0.00 | $132,701.40 | $0.00 |
| 2026-01-06 | $0.00 | $177,256.00 | $0.00 |
| 2026-01-07 | $0.00 | $380,228.77 | $0.00 |
| 2026-01-08 | $0.00 | $343,481.20 | $0.00 |
| 2026-01-09 | $0.00 | $689,072.75 | $0.00 |
| 2026-01-10 | $0.00 | $482,487.67 | $0.00 |
| 2026-01-11 | $0.00 | $622,163.80 | $0.00 |
| 2026-01-12 | $0.00 | $433,712.01 | $0.00 |
| 2026-01-13 | $0.00 | $430,261.81 | $0.00 |
| 2026-01-14 | $0.00 | $290,798.52 | $0.00 |
| 2026-01-15 | $0.00 | $251,812.15 | $0.00 |
| 2026-01-16 | $0.00 | $260,180.27 | $0.00 |
| 2026-01-17 | $0.00 | $578,426.42 | $0.00 |
| 2026-01-18 | $96,772,670.57 | $220,955.31 | $0.00 |
| 2026-01-19 | $90,575,340.89 | $313,912.38 | $0.00 |
| 2026-01-20 | $80,108,268.01 | $286,460.30 | $0.00 |
| 2026-01-21 | $74,709,545.39 | $268,686.77 | $0.00 |
| 2026-01-22 | $82,965,736.55 | $557,449.18 | $0.00 |
| 2026-01-23 | $68,002,790.08 | $1,064,327.10 | $0.00 |
| 2026-01-24 | $74,330,051.34 | $456,017.88 | $0.00 |
| 2026-01-25 | $59,894,851.83 | $4,028,416.20 | $0.00 |
| 2026-01-26 | $56,350,642.95 | $869,122.49 | $0.00 |
| 2026-01-27 | $71,577,282.99 | $577,711.92 | $0.00 |
| 2026-01-28 | $66,502,756.80 | $583,583.03 | $0.00 |
| 2026-01-29 | $65,106,141.48 | $378,836.92 | $0.00 |
| 2026-01-29 | $63,164,903.79 | $309,865.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
