CRIME CRIME #10728
$0.0000014300 0% (1d)
Market Overview
CRIME current market price is $0.0000014300 with a 24 hour trading volume of $3. The total available supply of CRIME is 9.75B CRIME with a maximum supply of 10.00B CRIME. It has secured Rank 10728 in the cryptocurrency market with a marketcap of $13,930. The CRIME price is 0% down in the last one hour.
The high price of the CRIME is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRIME Rank
10728
CRIME Price
$0.0000014300
Market Cap
$13,930 0%
Fully Diluted Valuation
$13,930
Trading Volume(24h)
$3
Circulating Supply
9.75B CRIME
Total Supply
9.75B CRIME
Max Supply
10.00B CRIME
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00023521 99.39%
07 Jun 2025
All-time Low
$0.0000014300 0.02%
25 Jan 2026
Cryptocurrency CRIME Calculator
Want to convert more cryptocurrencies?
CRIME Historical Data Chart
1h
0%
24h
0%
7d
18.32%
14d
16.82%
30d
8.76%
60d
24.08%
200d
87.16%
1y
0%
CRIME Historical Data
Historical data of CRIME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-07 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-08 | $0.00 | $53,798.26 | $0.00 |
| 2025-06-09 | $1,338,812.00 | $89,990.08 | $0.00 |
| 2025-06-10 | $869,825.34 | $58,507.87 | $0.00 |
| 2025-06-11 | $848,618.31 | $49,658.20 | $0.00 |
| 2025-06-12 | $544,350.82 | $25,446.74 | $0.00 |
| 2025-06-13 | $353,465.17 | $30,451.55 | $0.00 |
| 2025-06-14 | $430,489.61 | $15,095.55 | $0.00 |
| 2025-06-15 | $411,629.40 | $6,886.60 | $0.00 |
| 2025-06-16 | $361,610.88 | $2,611.41 | $0.00 |
| 2025-06-17 | $336,576.37 | $5,783.44 | $0.00 |
| 2025-06-18 | $262,450.61 | $3,340.54 | $0.00 |
| 2025-06-19 | $235,669.64 | $4,133.34 | $0.00 |
| 2025-06-20 | $210,754.35 | $2,081.05 | $0.00 |
| 2025-06-21 | $136,872.65 | $4,156.87 | $0.00 |
| 2025-06-22 | $128,986.19 | $940.13 | $0.00 |
| 2025-06-23 | $113,166.66 | $2,178.74 | $0.00 |
| 2025-06-24 | $170,440.57 | $16,741.22 | $0.00 |
| 2025-06-25 | $201,207.23 | $4,602.06 | $0.00 |
| 2025-06-26 | $191,555.93 | $309.17 | $0.00 |
| 2025-06-27 | $177,007.50 | $794.12 | $0.00 |
| 2025-06-28 | $99,601.71 | $8,770.68 | $0.00 |
| 2025-06-29 | $106,088.63 | $2,529.00 | $0.00 |
| 2025-06-30 | $106,749.09 | $1,487.70 | $0.00 |
| 2025-07-01 | $100,452.20 | $713.11 | $0.00 |
| 2025-07-02 | $87,642.10 | $112.10 | $0.00 |
| 2025-07-03 | $97,483.58 | $721.55 | $0.00 |
| 2025-07-04 | $102,194.29 | $497.19 | $0.00 |
| 2025-07-05 | $89,379.61 | $934.79 | $0.00 |
| 2025-07-06 | $89,888.43 | $41.09 | $0.00 |
| 2025-07-07 | $89,955.69 | $621.78 | $0.00 |
| 2025-07-08 | $90,134.57 | $191.40 | $0.00 |
| 2025-07-09 | $85,741.03 | $571.90 | $0.00 |
| 2025-07-10 | $106,614.74 | $7,240.70 | $0.00 |
| 2025-07-11 | $108,131.72 | $567.69 | $0.00 |
| 2025-07-12 | $91,334.53 | $1,588.84 | $0.00 |
| 2025-07-13 | $90,839.16 | $10.23 | $0.00 |
| 2025-07-14 | $92,508.01 | $126.83 | $0.00 |
| 2025-07-15 | $92,848.03 | $21.38 | $0.00 |
| 2025-07-16 | $93,358.21 | $19.19 | $0.00 |
| 2025-07-17 | $97,303.94 | $106.93 | $0.00 |
| 2025-07-18 | $95,032.60 | $678.03 | $0.00 |
| 2025-07-19 | $86,682.96 | $615.90 | $0.00 |
| 2025-07-20 | $89,742.78 | $92.20 | $0.00 |
| 2025-07-21 | $91,524.99 | $12.80 | $0.00 |
| 2025-07-22 | $85,940.35 | $1,006.43 | $0.00 |
| 2025-07-23 | $83,681.74 | $29.63 | $0.00 |
| 2025-07-24 | $71,893.30 | $774.15 | $0.00 |
| 2025-07-25 | $69,308.85 | $69.60 | $0.00 |
| 2025-07-26 | $70,591.57 | $135.92 | $0.00 |
| 2025-07-27 | $72,627.14 | $161.03 | $0.00 |
| 2025-07-28 | $74,842.99 | $6.62 | $0.00 |
| 2025-07-29 | $70,914.90 | $193.36 | $0.00 |
| 2025-07-30 | $68,525.92 | $31.24 | $0.00 |
| 2025-07-31 | $65,933.93 | $6.75 | $0.00 |
| 2025-08-01 | $62,934.10 | $54.02 | $0.00 |
| 2025-08-02 | $57,875.98 | $299.35 | $0.00 |
| 2025-08-03 | $57,238.60 | $124.91 | $0.00 |
| 2025-08-04 | $58,143.98 | $21.21 | $0.00 |
| 2025-08-05 | $61,657.60 | $111.38 | $0.00 |
| 2025-08-06 | $60,212.59 | $33.17 | $0.00 |
| 2025-08-07 | $61,115.56 | $33.67 | $0.00 |
| 2025-08-08 | $63,857.61 | $6.70 | $0.00 |
| 2025-08-09 | $63,595.20 | $5.38 | $0.00 |
| 2025-08-10 | $66,930.41 | $1.56 | $0.00 |
| 2025-08-11 | $65,063.95 | $23.33 | $0.00 |
| 2025-08-12 | $68,135.29 | $577.15 | $0.00 |
| 2025-08-13 | $73,650.57 | $1.13 | $0.00 |
| 2025-08-14 | $70,613.73 | $451.21 | $0.00 |
| 2025-08-15 | $66,756.89 | $8.47 | $0.00 |
| 2025-08-16 | $66,756.89 | $8.47 | $0.00 |
| 2025-08-17 | $68,867.85 | $120.26 | $0.00 |
| 2025-08-18 | $67,900.86 | $504.91 | $0.00 |
| 2025-08-19 | $64,184.67 | $66.62 | $0.00 |
| 2025-08-20 | $60,725.81 | $6.77 | $0.00 |
| 2025-08-21 | $52,413.87 | $928.55 | $0.00 |
| 2025-08-22 | $52,413.87 | $928.55 | $0.00 |
| 2025-08-23 | $57,477.87 | $84.96 | $0.00 |
| 2025-08-24 | $59,902.54 | $27.91 | $0.00 |
| 2025-08-25 | $58,031.18 | $3.33 | $0.00 |
| 2025-08-26 | $53,405.33 | $7.03 | $0.00 |
| 2025-08-27 | $54,758.74 | $1.05 | $0.00 |
| 2025-08-28 | $56,969.60 | $35.54 | $0.00 |
| 2025-08-29 | $56,183.23 | $10.63 | $0.00 |
| 2025-08-30 | $54,043.92 | $5.87 | $0.00 |
| 2025-08-31 | $54,076.12 | $79.06 | $0.00 |
| 2025-09-01 | $52,963.34 | $5.83 | $0.00 |
| 2025-09-02 | $52,740.62 | $7.82 | $0.00 |
| 2025-09-03 | $55,236.89 | $4.48 | $0.00 |
| 2025-09-04 | $57,457.73 | $5.66 | $0.00 |
| 2025-09-05 | $54,944.56 | $1.32 | $0.00 |
| 2025-09-06 | $54,494.99 | $134.15 | $0.00 |
| 2025-09-07 | $54,536.51 | $134.22 | $0.00 |
| 2025-09-08 | $55,065.23 | $135.47 | $0.00 |
| 2025-09-09 | $56,174.02 | $4.51 | $0.00 |
| 2025-09-10 | $57,359.98 | $7.84 | $0.00 |
| 2025-09-11 | $64,997.55 | $2.51 | $0.00 |
| 2025-09-12 | $64,485.66 | $6.15 | $0.00 |
| 2025-09-13 | $81,995.75 | $28,740.55 | $0.00 |
| 2025-09-14 | $104,776.85 | $18,200.87 | $0.00 |
| 2025-09-15 | $89,382.97 | $1,446.30 | $0.00 |
| 2025-09-16 | $86,438.78 | $331.10 | $0.00 |
| 2025-09-17 | $82,452.77 | $749.97 | $0.00 |
| 2025-09-18 | $85,301.59 | $210.02 | $0.00 |
| 2025-09-19 | $94,052.34 | $11.41 | $0.00 |
| 2025-09-20 | $90,496.92 | $73.04 | $0.00 |
| 2025-09-21 | $88,016.40 | $19.83 | $0.00 |
| 2025-09-22 | $87,584.11 | $9.82 | $0.00 |
| 2025-09-24 | $86,255.75 | $1,810.25 | $0.00 |
| 2025-09-25 | $86,255.75 | $1,809.68 | $0.00 |
| 2025-09-26 | $77,570.14 | $174.80 | $0.00 |
| 2025-09-27 | $75,308.36 | $174.44 | $0.00 |
| 2025-09-28 | $74,546.53 | $10.78 | $0.00 |
| 2025-09-29 | $77,551.55 | $15.22 | $0.00 |
| 2025-09-30 | $79,246.70 | $5.54 | $0.00 |
| 2025-10-01 | $77,298.66 | $41.91 | $0.00 |
| 2025-10-02 | $78,983.91 | $40.52 | $0.00 |
| 2025-10-03 | $77,621.09 | $1.85 | $0.00 |
| 2025-10-04 | $76,620.18 | $356.23 | $0.00 |
| 2025-10-05 | $74,540.94 | $20.39 | $0.00 |
| 2025-10-09 | $67,151.03 | $363.79 | $0.00 |
| 2025-10-10 | $67,151.03 | $363.79 | $0.00 |
| 2025-10-11 | $67,244.72 | $364.30 | $0.00 |
| 2025-10-12 | $45,036.27 | $1,382.77 | $0.00 |
| 2025-10-13 | $42,533.38 | $1,475.71 | $0.00 |
| 2025-10-14 | $43,506.73 | $65.90 | $0.00 |
| 2025-10-15 | $42,060.72 | $63.30 | $0.00 |
| 2025-10-16 | $39,809.11 | $2.27 | $0.00 |
| 2025-10-17 | $36,219.85 | $7.61 | $0.00 |
| 2025-10-18 | $36,219.85 | $7.61 | $0.00 |
| 2025-10-19 | $36,529.74 | $3.75 | $0.00 |
| 2025-10-20 | $36,874.24 | $3.42 | $0.00 |
| 2025-10-21 | $36,938.12 | $3.43 | $0.00 |
| 2025-10-22 | $36,018.83 | $3.31 | $0.00 |
| 2025-10-24 | $35,456.24 | $23.09 | $0.00 |
| 2025-10-25 | $35,453.79 | $13.12 | $0.00 |
| 2025-10-26 | $35,677.35 | $20.28 | $0.00 |
| 2025-10-27 | $37,596.93 | $1.67 | $0.00 |
| 2025-10-28 | $37,139.22 | $72.60 | $0.00 |
| 2025-10-29 | $35,204.62 | $55.83 | $0.00 |
| 2025-10-30 | $35,493.62 | $3.73 | $0.00 |
| 2025-10-31 | $32,659.53 | $11.05 | $0.00 |
| 2025-11-01 | $33,214.80 | $1.30 | $0.00 |
| 2025-11-02 | $34,001.70 | $7.39 | $0.00 |
| 2025-11-03 | $33,122.15 | $1.30 | $0.00 |
| 2025-11-10 | $33,160.91 | $3.24 | $0.00 |
| 2025-11-11 | $33,356.02 | $3.23 | $0.00 |
| 2025-11-12 | $32,234.97 | $3.16 | $0.00 |
| 2025-11-14 | $20,326.83 | $1,055.97 | $0.00 |
| 2025-11-15 | $20,326.83 | $1,055.97 | $0.00 |
| 2025-11-16 | $20,965.01 | $457.92 | $0.00 |
| 2025-11-17 | $21,997.20 | $302.51 | $0.00 |
| 2025-11-18 | $19,782.91 | $200.92 | $0.00 |
| 2025-11-19 | $20,104.37 | $202.96 | $0.00 |
| 2025-11-20 | $19,209.69 | $90.29 | $0.00 |
| 2025-11-21 | $19,220.17 | $90.25 | $0.00 |
| 2025-11-22 | $17,615.06 | $12.37 | $0.00 |
| 2025-11-23 | $17,872.79 | $1,830.59 | $0.00 |
| 2025-11-24 | $17,872.59 | $17.00 | $0.00 |
| 2025-11-25 | $18,326.05 | $314.82 | $0.00 |
| 2025-11-26 | $18,310.45 | $315.50 | $0.00 |
| 2025-11-28 | $19,866.07 | $44.06 | $0.00 |
| 2025-11-29 | $19,866.07 | $44.06 | $0.00 |
| 2025-11-30 | $18,981.90 | $1.94 | $0.00 |
| 2025-12-01 | $18,964.65 | $1.95 | $0.00 |
| 2025-12-02 | $16,019.59 | $169.13 | $0.00 |
| 2025-12-03 | $17,192.27 | $14.96 | $0.00 |
| 2025-12-04 | $18,550.39 | $16.10 | $0.00 |
| 2025-12-05 | $18,482.71 | $16.01 | $0.00 |
| 2025-12-06 | $16,662.26 | $1.66 | $0.00 |
| 2025-12-07 | $16,440.90 | $1.62 | $0.00 |
| 2025-12-08 | $17,107.12 | $31.05 | $0.00 |
| 2025-12-09 | $17,107.12 | $31.05 | $0.00 |
| 2025-12-10 | $18,369.22 | $1.95 | $0.00 |
| 2025-12-11 | $18,044.53 | $23.27 | $0.00 |
| 2025-12-12 | $16,922.18 | $2.79 | $0.00 |
| 2025-12-13 | $16,600.61 | $6.08 | $0.00 |
| 2025-12-14 | $16,992.36 | $1.99 | $0.00 |
| 2025-12-14 | $16,425.79 | $8.52 | $0.00 |
| 2025-12-15 | $16,418.04 | $8.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
