Credible Finance CRED #1082
$0.593 1.66% (1d)
Market Overview
Credible Finance current market price is $0.593 with a 24 hour trading volume of $52,836. The total available supply of Credible Finance is 22.66M CRED. It has secured Rank 1082 in the cryptocurrency market with a marketcap of $13.44M. The CRED price is 0.2% down in the last one hour.
The high price of the Credible Finance is $0.596 and low price is $0.580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Credible Finance Rank
1082
Credible Finance Price
$0.593
Market Cap
$13.44M 1.66%
Fully Diluted Valuation
$13.44M
Trading Volume(24h)
$52,836
Circulating Supply
22.66M CRED
Total Supply
22.66M CRED
Max Supply
(Not Available)
High(24h)
$0.596
Low(24h)
$0.580
All-time High
$1.04 43.11%
27 Jul 2026
All-time Low
$0.389 52.29%
17 Jul 2026
Cryptocurrency Credible Finance Calculator
Want to convert more cryptocurrencies?
Credible Finance Historical Data Chart
1h
0.2%
24h
1.66%
7d
9.25%
14d
3.66%
30d
22.23%
60d
8.43%
200d
0%
1y
0%
Credible Finance Historical Data
Historical data of Credible Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $-1.00 | $2,197,917.15 | $0.47 |
| 2026-07-18 | $0.00 | $10,790,032.94 | $0.58 |
| 2026-07-19 | $0.00 | $1,906,314.25 | $0.50 |
| 2026-07-20 | $18,237,293.43 | $3,626,872.74 | $0.80 |
| 2026-07-21 | $17,363,428.46 | $1,798,584.21 | $0.77 |
| 2026-07-22 | $14,995,266.64 | $1,294,172.18 | $0.66 |
| 2026-07-23 | $14,239,984.19 | $1,171,415.66 | $0.63 |
| 2026-07-24 | $11,957,778.61 | $874,531.47 | $0.53 |
| 2026-07-25 | $15,819,525.19 | $1,651,310.16 | $0.70 |
| 2026-07-26 | $21,528,823.11 | $1,581,319.41 | $0.95 |
| 2026-07-27 | $18,472,100.32 | $1,086,376.41 | $0.82 |
| 2026-07-28 | $18,755,763.38 | $1,557,047.14 | $0.83 |
| 2026-07-29 | $14,193,665.78 | $650,646.38 | $0.63 |
| 2026-07-30 | $14,794,760.15 | $1,196,970.96 | $0.65 |
| 2026-07-31 | $14,572,041.71 | $1,051,140.98 | $0.64 |
| 2026-08-01 | $12,983,232.10 | $611,053.64 | $0.57 |
| 2026-08-02 | $12,946,779.47 | $921,650.66 | $0.57 |
| 2026-08-03 | $13,722,891.80 | $404,759.37 | $0.61 |
| 2026-08-04 | $12,086,465.03 | $497,593.10 | $0.53 |
| 2026-08-05 | $12,252,158.02 | $501,580.98 | $0.54 |
| 2026-08-06 | $12,350,047.30 | $915,634.15 | $0.54 |
| 2026-08-07 | $13,835,429.67 | $655,455.90 | $0.61 |
| 2026-08-08 | $12,621,171.14 | $301,376.93 | $0.56 |
| 2026-08-09 | $12,467,155.84 | $129,239.62 | $0.55 |
| 2026-08-10 | $11,831,542.73 | $257,943.98 | $0.52 |
| 2026-08-11 | $15,421,979.09 | $904,997.07 | $0.68 |
| 2026-08-12 | $15,182,596.02 | $335,913.30 | $0.67 |
| 2026-08-13 | $13,426,993.72 | $920,052.41 | $0.59 |
| 2026-08-14 | $13,237,630.11 | $367,737.37 | $0.58 |
| 2026-08-15 | $12,774,029.37 | $127,349.55 | $0.56 |
| 2026-08-16 | $13,299,639.08 | $102,389.36 | $0.59 |
| 2026-08-17 | $12,930,384.72 | $106,239.97 | $0.57 |
| 2026-08-18 | $12,621,142.46 | $261,427.42 | $0.56 |
| 2026-08-19 | $12,334,555.49 | $177,655.54 | $0.54 |
| 2026-08-20 | $12,568,147.39 | $472,905.72 | $0.55 |
| 2026-08-21 | $17,054,751.18 | $1,395,705.72 | $0.75 |
| 2026-08-22 | $16,320,233.66 | $657,183.55 | $0.72 |
| 2026-08-23 | $13,802,735.95 | $466,547.93 | $0.61 |
| 2026-08-24 | $17,538,191.86 | $781,245.99 | $0.77 |
| 2026-08-25 | $16,839,720.33 | $411,931.29 | $0.74 |
| 2026-08-26 | $15,252,412.54 | $345,957.51 | $0.67 |
| 2026-08-27 | $14,393,815.17 | $330,699.99 | $0.64 |
| 2026-08-28 | $14,070,197.23 | $251,729.49 | $0.62 |
| 2026-08-29 | $14,504,727.67 | $148,028.45 | $0.64 |
| 2026-08-30 | $13,786,244.28 | $155,586.63 | $0.61 |
| 2026-08-31 | $13,749,566.74 | $198,120.73 | $0.61 |
| 2026-09-01 | $16,096,151.11 | $460,108.51 | $0.71 |
| 2026-09-02 | $15,131,059.62 | $280,660.41 | $0.67 |
| 2026-09-03 | $16,173,303.45 | $312,848.03 | $0.71 |
| 2026-09-04 | $16,480,025.84 | $176,844.23 | $0.73 |
| 2026-09-05 | $14,477,089.53 | $214,009.83 | $0.64 |
| 2026-09-06 | $14,005,501.85 | $137,191.60 | $0.62 |
| 2026-09-07 | $12,104,259.67 | $501,326.60 | $0.53 |
| 2026-09-08 | $11,701,482.64 | $252,431.27 | $0.52 |
| 2026-09-09 | $11,832,564.36 | $152,864.05 | $0.52 |
| 2026-09-10 | $14,390,563.60 | $541,522.52 | $0.63 |
| 2026-09-11 | $12,538,325.53 | $125,354.41 | $0.55 |
| 2026-09-12 | $12,623,935.43 | $72,122.27 | $0.56 |
| 2026-09-13 | $12,411,432.49 | $45,181.77 | $0.55 |
| 2026-09-14 | $12,216,680.46 | $40,541.27 | $0.54 |
| 2026-09-15 | $11,923,651.87 | $186,493.53 | $0.53 |
| 2026-09-16 | $12,144,526.32 | $70,973.59 | $0.54 |
| 2026-09-17 | $12,409,612.07 | $75,571.54 | $0.55 |
| 2026-09-17 | $12,286,131.11 | $102,256.52 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
