Contentos COS #2562
$0.00027687 6.27% (1d)
Market Overview
Contentos current market price is $0.00027687 with a 24 hour trading volume of $400.02K. The total available supply of Contentos is 9.90B COS. It has secured Rank 2562 in the cryptocurrency market with a marketcap of $1,433.21K. The COS price is 2.23% up in the last one hour.
The high price of the Contentos is $0.00031084 and low price is $0.00026817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Contentos Rank
2562
Contentos Price
$0.00027687
Market Cap
$1,433.21K 6.27%
Fully Diluted Valuation
$2,741.16K
Trading Volume(24h)
$400.02K
Circulating Supply
5.18B COS
Total Supply
9.90B COS
Max Supply
(Not Available)
High(24h)
$0.00031084
Low(24h)
$0.00026817
All-time High
$0.0847 99.67%
07 Jul 2019
All-time Low
$0.00014484 91.16%
18 Aug 2026
Cryptocurrency Contentos Calculator
Want to convert more cryptocurrencies?
Contentos Historical Data Chart
1h
2.23%
24h
6.27%
7d
0.72%
14d
4.13%
30d
68.15%
60d
2.19%
200d
73.48%
1y
92.05%
Contentos Historical Data
Historical data of Contentos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $17,637,413.86 | $2,069,164.30 | $0.00 |
| 2025-08-23 | $18,686,752.05 | $3,888,824.32 | $0.00 |
| 2025-08-24 | $18,606,559.59 | $2,630,365.15 | $0.00 |
| 2025-08-25 | $18,297,298.48 | $2,455,040.11 | $0.00 |
| 2025-08-26 | $17,043,343.00 | $2,405,255.85 | $0.00 |
| 2025-08-27 | $17,698,209.29 | $1,838,578.88 | $0.00 |
| 2025-08-28 | $17,794,217.81 | $2,329,179.64 | $0.00 |
| 2025-08-29 | $18,265,122.37 | $1,836,630.56 | $0.00 |
| 2025-08-30 | $17,467,393.36 | $1,876,459.58 | $0.00 |
| 2025-08-31 | $17,737,018.15 | $1,134,154.45 | $0.00 |
| 2025-09-01 | $17,473,752.25 | $1,159,185.91 | $0.00 |
| 2025-09-02 | $16,897,365.42 | $1,793,662.48 | $0.00 |
| 2025-09-03 | $17,259,060.30 | $1,279,362.65 | $0.00 |
| 2025-09-04 | $17,342,666.60 | $1,072,837.22 | $0.00 |
| 2025-09-05 | $16,709,306.19 | $1,524,044.37 | $0.00 |
| 2025-09-06 | $17,028,299.22 | $1,253,740.88 | $0.00 |
| 2025-09-07 | $16,959,209.16 | $698,121.40 | $0.00 |
| 2025-09-08 | $17,144,891.59 | $1,072,091.30 | $0.00 |
| 2025-09-09 | $17,287,506.55 | $2,195,803.27 | $0.00 |
| 2025-09-10 | $17,230,246.83 | $2,321,027.84 | $0.00 |
| 2025-09-11 | $17,508,536.56 | $2,973,749.73 | $0.00 |
| 2025-09-12 | $17,565,259.22 | $3,317,035.56 | $0.00 |
| 2025-09-13 | $17,809,061.04 | $2,243,993.92 | $0.00 |
| 2025-09-14 | $18,057,535.71 | $3,438,966.43 | $0.00 |
| 2025-09-15 | $17,208,642.66 | $3,746,824.76 | $0.00 |
| 2025-09-16 | $16,729,969.12 | $3,960,061.78 | $0.00 |
| 2025-09-17 | $16,758,409.19 | $3,897,728.73 | $0.00 |
| 2025-09-18 | $17,075,409.35 | $4,042,913.02 | $0.00 |
| 2025-09-19 | $17,111,331.00 | $2,245,896.11 | $0.00 |
| 2025-09-20 | $16,420,690.28 | $2,359,344.61 | $0.00 |
| 2025-09-21 | $16,548,095.22 | $1,535,798.01 | $0.00 |
| 2025-09-22 | $16,412,833.40 | $1,778,390.77 | $0.00 |
| 2025-09-23 | $15,115,854.39 | $4,017,424.22 | $0.00 |
| 2025-09-24 | $15,113,672.72 | $1,668,845.52 | $0.00 |
| 2025-09-25 | $15,419,019.05 | $2,951,058.07 | $0.00 |
| 2025-09-26 | $14,560,567.46 | $2,648,535.95 | $0.00 |
| 2025-09-27 | $15,180,151.09 | $2,216,682.32 | $0.00 |
| 2025-09-28 | $15,206,943.81 | $1,025,178.47 | $0.00 |
| 2025-09-29 | $15,545,814.85 | $1,402,873.86 | $0.00 |
| 2025-09-30 | $15,542,511.56 | $2,305,241.44 | $0.00 |
| 2025-10-01 | $15,379,102.90 | $2,155,713.47 | $0.00 |
| 2025-10-02 | $16,133,900.17 | $2,261,260.93 | $0.00 |
| 2025-10-03 | $16,434,546.15 | $2,199,685.71 | $0.00 |
| 2025-10-04 | $16,345,073.41 | $1,752,064.48 | $0.00 |
| 2025-10-05 | $15,897,835.88 | $1,808,945.53 | $0.00 |
| 2025-10-06 | $15,436,930.50 | $2,625,746.97 | $0.00 |
| 2025-10-07 | $15,705,984.60 | $1,362,254.06 | $0.00 |
| 2025-10-08 | $15,101,239.66 | $1,623,481.57 | $0.00 |
| 2025-10-09 | $15,408,140.77 | $1,119,098.06 | $0.00 |
| 2025-10-10 | $15,347,373.81 | $1,393,311.92 | $0.00 |
| 2025-10-11 | $10,031,592.35 | $4,636,598.82 | $0.00 |
| 2025-10-12 | $10,789,958.00 | $2,695,803.58 | $0.00 |
| 2025-10-13 | $11,835,205.38 | $2,239,515.95 | $0.00 |
| 2025-10-14 | $12,620,019.09 | $2,904,030.36 | $0.00 |
| 2025-10-15 | $12,114,842.40 | $2,566,170.91 | $0.00 |
| 2025-10-16 | $11,611,332.72 | $1,544,435.77 | $0.00 |
| 2025-10-17 | $11,252,975.88 | $1,396,163.67 | $0.00 |
| 2025-10-18 | $10,814,217.12 | $1,943,436.82 | $0.00 |
| 2025-10-19 | $11,003,263.30 | $866,753.58 | $0.00 |
| 2025-10-20 | $11,251,287.73 | $1,060,316.04 | $0.00 |
| 2025-10-21 | $11,304,762.95 | $908,378.78 | $0.00 |
| 2025-10-22 | $10,878,632.06 | $1,200,374.24 | $0.00 |
| 2025-10-23 | $10,560,056.68 | $1,100,185.64 | $0.00 |
| 2025-10-24 | $10,897,694.42 | $1,482,875.44 | $0.00 |
| 2025-10-25 | $11,159,075.17 | $941,220.90 | $0.00 |
| 2025-10-26 | $10,996,699.70 | $4,519,145.21 | $0.00 |
| 2025-10-27 | $11,262,458.78 | $1,301,067.23 | $0.00 |
| 2025-10-28 | $10,854,665.28 | $1,143,701.24 | $0.00 |
| 2025-10-29 | $10,503,735.71 | $886,129.87 | $0.00 |
| 2025-10-30 | $10,542,620.82 | $961,101.48 | $0.00 |
| 2025-10-31 | $9,617,071.92 | $1,344,910.21 | $0.00 |
| 2025-11-01 | $9,656,147.68 | $717,567.62 | $0.00 |
| 2025-11-02 | $10,166,376.43 | $724,264.98 | $0.00 |
| 2025-11-03 | $10,036,225.11 | $855,576.21 | $0.00 |
| 2025-11-04 | $8,781,015.83 | $1,356,197.20 | $0.00 |
| 2025-11-05 | $8,629,011.58 | $1,555,383.88 | $0.00 |
| 2025-11-06 | $8,779,095.30 | $1,041,703.72 | $0.00 |
| 2025-11-07 | $8,831,128.64 | $1,174,578.36 | $0.00 |
| 2025-11-08 | $9,783,712.10 | $1,846,140.98 | $0.00 |
| 2025-11-09 | $9,743,979.22 | $3,703,239.03 | $0.00 |
| 2025-11-10 | $10,284,514.51 | $4,547,718.93 | $0.00 |
| 2025-11-11 | $9,696,687.04 | $2,842,249.37 | $0.00 |
| 2025-11-12 | $9,289,142.57 | $3,410,305.95 | $0.00 |
| 2025-11-13 | $9,231,535.21 | $1,344,788.24 | $0.00 |
| 2025-11-14 | $8,851,260.41 | $1,062,939.34 | $0.00 |
| 2025-11-15 | $8,547,608.26 | $922,936.44 | $0.00 |
| 2025-11-16 | $8,824,050.33 | $549,590.64 | $0.00 |
| 2025-11-17 | $8,458,023.01 | $724,057.66 | $0.00 |
| 2025-11-18 | $8,359,012.05 | $974,074.29 | $0.00 |
| 2025-11-19 | $8,483,154.73 | $721,840.10 | $0.00 |
| 2025-11-20 | $8,306,228.00 | $812,951.67 | $0.00 |
| 2025-11-21 | $8,275,757.34 | $1,685,661.17 | $0.00 |
| 2025-11-22 | $7,762,651.89 | $6,723,484.47 | $0.00 |
| 2025-11-23 | $7,750,938.38 | $1,320,304.70 | $0.00 |
| 2025-11-24 | $7,829,314.66 | $969,237.05 | $0.00 |
| 2025-11-25 | $8,139,216.15 | $685,554.45 | $0.00 |
| 2025-11-26 | $8,111,318.44 | $566,208.22 | $0.00 |
| 2025-11-27 | $8,150,484.86 | $663,592.98 | $0.00 |
| 2025-11-28 | $8,148,775.31 | $627,120.99 | $0.00 |
| 2025-11-29 | $7,976,263.85 | $528,728.42 | $0.00 |
| 2025-11-30 | $7,726,697.35 | $467,888.60 | $0.00 |
| 2025-12-01 | $7,726,955.83 | $372,212.36 | $0.00 |
| 2025-12-02 | $7,140,043.54 | $924,306.30 | $0.00 |
| 2025-12-03 | $7,475,057.15 | $509,033.39 | $0.00 |
| 2025-12-04 | $7,554,843.77 | $806,095.42 | $0.00 |
| 2025-12-05 | $7,326,106.79 | $519,547.02 | $0.00 |
| 2025-12-06 | $7,107,797.67 | $707,647.98 | $0.00 |
| 2025-12-07 | $7,450,963.07 | $752,918.47 | $0.00 |
| 2025-12-08 | $7,272,164.05 | $993,160.01 | $0.00 |
| 2025-12-09 | $7,410,670.09 | $574,374.18 | $0.00 |
| 2025-12-10 | $7,548,141.44 | $514,194.36 | $0.00 |
| 2025-12-11 | $7,375,435.25 | $436,333.46 | $0.00 |
| 2025-12-12 | $7,135,100.22 | $530,487.77 | $0.00 |
| 2025-12-13 | $7,105,729.86 | $525,033.52 | $0.00 |
| 2025-12-14 | $7,198,111.31 | $623,128.60 | $0.00 |
| 2025-12-15 | $6,826,453.30 | $454,050.28 | $0.00 |
| 2025-12-16 | $6,653,673.21 | $551,130.05 | $0.00 |
| 2025-12-17 | $6,591,608.69 | $303,986.88 | $0.00 |
| 2025-12-18 | $6,286,785.13 | $517,845.74 | $0.00 |
| 2025-12-19 | $5,982,519.73 | $613,331.43 | $0.00 |
| 2025-12-20 | $6,375,974.71 | $513,393.37 | $0.00 |
| 2025-12-21 | $6,463,990.92 | $269,956.23 | $0.00 |
| 2025-12-22 | $6,331,192.89 | $559,717.69 | $0.00 |
| 2025-12-23 | $6,374,587.53 | $687,128.13 | $0.00 |
| 2025-12-24 | $6,429,459.25 | $867,218.03 | $0.00 |
| 2025-12-25 | $6,428,533.73 | $539,550.09 | $0.00 |
| 2025-12-26 | $6,346,391.47 | $315,401.53 | $0.00 |
| 2025-12-27 | $6,312,190.22 | $295,219.74 | $0.00 |
| 2025-12-28 | $6,472,351.30 | $875,046.43 | $0.00 |
| 2025-12-29 | $6,390,898.17 | $252,062.44 | $0.00 |
| 2025-12-30 | $6,304,920.04 | $515,934.83 | $0.00 |
| 2025-12-31 | $6,328,651.80 | $720,972.65 | $0.00 |
| 2026-01-01 | $6,342,764.83 | $906,748.56 | $0.00 |
| 2026-01-02 | $7,133,429.77 | $16,697,237.46 | $0.00 |
| 2026-01-03 | $7,210,114.85 | $15,419,400.43 | $0.00 |
| 2026-01-04 | $7,090,974.64 | $2,355,069.20 | $0.00 |
| 2026-01-05 | $7,281,574.70 | $1,463,190.01 | $0.00 |
| 2026-01-06 | $7,227,856.89 | $969,530.21 | $0.00 |
| 2026-01-07 | $7,272,039.20 | $952,421.40 | $0.00 |
| 2026-01-08 | $7,259,543.67 | $1,370,551.14 | $0.00 |
| 2026-01-09 | $7,048,317.21 | $1,133,989.37 | $0.00 |
| 2026-01-10 | $7,055,216.15 | $654,587.53 | $0.00 |
| 2026-01-11 | $6,952,450.60 | $273,933.71 | $0.00 |
| 2026-01-12 | $6,795,381.81 | $467,009.60 | $0.00 |
| 2026-01-13 | $6,739,789.21 | $510,700.45 | $0.00 |
| 2026-01-14 | $7,112,085.45 | $1,168,264.84 | $0.00 |
| 2026-01-15 | $7,025,034.57 | $746,144.21 | $0.00 |
| 2026-01-16 | $6,875,178.44 | $923,251.25 | $0.00 |
| 2026-01-17 | $7,175,022.57 | $1,072,036.27 | $0.00 |
| 2026-01-18 | $7,160,306.90 | $510,897.53 | $0.00 |
| 2026-01-19 | $6,788,172.06 | $493,129.21 | $0.00 |
| 2026-01-20 | $6,988,333.97 | $2,849,070.40 | $0.00 |
| 2026-01-21 | $6,697,311.46 | $978,685.86 | $0.00 |
| 2026-01-22 | $6,865,119.51 | $852,050.43 | $0.00 |
| 2026-01-23 | $6,759,512.66 | $461,333.27 | $0.00 |
| 2026-01-24 | $6,764,227.14 | $516,820.71 | $0.00 |
| 2026-01-25 | $6,683,745.66 | $358,069.94 | $0.00 |
| 2026-01-26 | $6,384,950.73 | $674,411.05 | $0.00 |
| 2026-01-27 | $6,607,039.32 | $423,522.92 | $0.00 |
| 2026-01-28 | $6,651,279.00 | $360,977.05 | $0.00 |
| 2026-01-29 | $6,480,247.45 | $332,008.49 | $0.00 |
| 2026-01-30 | $6,307,686.35 | $542,558.84 | $0.00 |
| 2026-01-31 | $6,252,818.18 | $949,326.52 | $0.00 |
| 2026-02-01 | $5,812,482.95 | $991,793.07 | $0.00 |
| 2026-02-02 | $5,701,541.63 | $457,996.91 | $0.00 |
| 2026-02-03 | $5,894,682.64 | $582,389.01 | $0.00 |
| 2026-02-04 | $5,747,780.37 | $632,433.77 | $0.00 |
| 2026-02-05 | $5,732,583.65 | $448,396.58 | $0.00 |
| 2026-02-06 | $5,039,418.25 | $686,401.46 | $0.00 |
| 2026-02-07 | $5,627,983.40 | $1,297,054.25 | $0.00 |
| 2026-02-08 | $5,587,759.11 | $439,647.49 | $0.00 |
| 2026-02-09 | $5,414,879.51 | $287,926.90 | $0.00 |
| 2026-02-10 | $5,560,388.05 | $462,023.00 | $0.00 |
| 2026-02-11 | $5,423,397.23 | $351,062.62 | $0.00 |
| 2026-02-12 | $5,429,933.68 | $619,142.59 | $0.00 |
| 2026-02-13 | $5,485,409.96 | $464,267.51 | $0.00 |
| 2026-02-14 | $5,686,705.35 | $539,538.19 | $0.00 |
| 2026-02-15 | $5,879,699.61 | $565,548.65 | $0.00 |
| 2026-02-16 | $5,691,948.12 | $343,685.60 | $0.00 |
| 2026-02-17 | $5,766,848.47 | $362,460.81 | $0.00 |
| 2026-02-18 | $5,663,746.42 | $275,080.30 | $0.00 |
| 2026-02-19 | $5,455,793.50 | $255,041.89 | $0.00 |
| 2026-02-20 | $5,398,021.32 | $246,190.15 | $0.00 |
| 2026-02-21 | $5,501,012.34 | $359,629.29 | $0.00 |
| 2026-02-22 | $5,367,588.34 | $225,389.95 | $0.00 |
| 2026-02-23 | $5,134,240.53 | $239,891.25 | $0.00 |
| 2026-02-24 | $5,122,986.89 | $203,002.64 | $0.00 |
| 2026-02-25 | $5,060,159.54 | $237,760.59 | $0.00 |
| 2026-02-26 | $5,316,839.41 | $325,381.94 | $0.00 |
| 2026-02-27 | $5,205,837.33 | $384,502.83 | $0.00 |
| 2026-02-28 | $5,039,156.77 | $360,751.64 | $0.00 |
| 2026-03-01 | $6,801,733.61 | $11,494,366.88 | $0.00 |
| 2026-03-02 | $5,599,499.01 | $21,870,158.43 | $0.00 |
| 2026-03-03 | $5,342,293.03 | $3,792,870.55 | $0.00 |
| 2026-03-04 | $5,337,779.23 | $1,842,032.44 | $0.00 |
| 2026-03-05 | $5,332,494.93 | $881,448.54 | $0.00 |
| 2026-03-06 | $5,141,615.24 | $645,076.44 | $0.00 |
| 2026-03-07 | $4,570,089.45 | $2,570,313.98 | $0.00 |
| 2026-03-08 | $4,342,449.26 | $1,235,568.94 | $0.00 |
| 2026-03-09 | $6,548,308.02 | $45,071,620.96 | $0.00 |
| 2026-03-10 | $6,483,637.59 | $20,065,421.89 | $0.00 |
| 2026-03-11 | $5,660,298.37 | $3,954,922.56 | $0.00 |
| 2026-03-12 | $5,104,982.70 | $4,601,478.35 | $0.00 |
| 2026-03-13 | $4,940,615.05 | $2,617,245.52 | $0.00 |
| 2026-03-14 | $5,001,254.74 | $1,781,871.44 | $0.00 |
| 2026-03-15 | $11,667,118.60 | $183,422,065.72 | $0.00 |
| 2026-03-16 | $9,492,157.35 | $49,808,819.74 | $0.00 |
| 2026-03-17 | $8,311,837.48 | $13,392,681.80 | $0.00 |
| 2026-03-18 | $7,580,231.76 | $12,288,436.18 | $0.00 |
| 2026-03-19 | $8,645,821.63 | $45,150,345.77 | $0.00 |
| 2026-03-20 | $8,178,058.74 | $36,386,561.84 | $0.00 |
| 2026-03-21 | $8,323,079.42 | $15,533,751.25 | $0.00 |
| 2026-03-22 | $7,844,157.13 | $6,518,483.45 | $0.00 |
| 2026-03-23 | $8,149,857.54 | $8,983,646.96 | $0.00 |
| 2026-03-24 | $8,174,087.57 | $7,022,923.69 | $0.00 |
| 2026-03-25 | $7,600,398.72 | $3,648,554.24 | $0.00 |
| 2026-03-26 | $8,209,563.28 | $25,739,578.03 | $0.00 |
| 2026-03-27 | $8,046,665.77 | $10,548,161.59 | $0.00 |
| 2026-03-28 | $8,000,842.92 | $7,377,696.95 | $0.00 |
| 2026-03-29 | $7,580,403.30 | $3,378,983.63 | $0.00 |
| 2026-03-30 | $7,413,172.64 | $4,370,121.22 | $0.00 |
| 2026-03-31 | $7,300,392.60 | $2,621,318.04 | $0.00 |
| 2026-04-01 | $6,778,029.60 | $2,233,865.86 | $0.00 |
| 2026-04-02 | $7,178,082.21 | $9,077,451.75 | $0.00 |
| 2026-04-03 | $6,775,924.35 | $5,819,425.07 | $0.00 |
| 2026-04-04 | $6,141,320.61 | $4,252,446.96 | $0.00 |
| 2026-04-05 | $7,535,815.36 | $17,072,668.83 | $0.00 |
| 2026-04-06 | $6,594,692.22 | $15,715,176.93 | $0.00 |
| 2026-04-07 | $6,324,988.97 | $2,959,863.76 | $0.00 |
| 2026-04-08 | $6,471,700.91 | $11,086,948.75 | $0.00 |
| 2026-04-09 | $6,427,554.91 | $5,707,655.19 | $0.00 |
| 2026-04-10 | $6,440,166.28 | $3,033,902.42 | $0.00 |
| 2026-04-11 | $6,373,538.18 | $1,631,410.56 | $0.00 |
| 2026-04-12 | $6,256,013.80 | $1,642,606.66 | $0.00 |
| 2026-04-13 | $6,221,869.79 | $3,916,353.74 | $0.00 |
| 2026-04-14 | $6,370,809.37 | $1,797,052.91 | $0.00 |
| 2026-04-15 | $6,437,476.85 | $2,326,947.85 | $0.00 |
| 2026-04-16 | $6,370,344.05 | $1,815,648.45 | $0.00 |
| 2026-04-17 | $6,487,940.28 | $3,164,451.84 | $0.00 |
| 2026-04-18 | $6,433,870.24 | $2,115,145.12 | $0.00 |
| 2026-04-19 | $6,119,729.15 | $9,416,630.57 | $0.00 |
| 2026-04-20 | $6,036,045.20 | $3,649,392.01 | $0.00 |
| 2026-04-21 | $6,209,054.83 | $2,340,105.04 | $0.00 |
| 2026-04-22 | $6,131,010.62 | $1,970,600.81 | $0.00 |
| 2026-04-23 | $6,076,912.67 | $1,186,049.48 | $0.00 |
| 2026-04-24 | $6,033,780.71 | $980,744.01 | $0.00 |
| 2026-04-25 | $6,057,806.06 | $1,355,513.68 | $0.00 |
| 2026-04-26 | $6,054,864.44 | $1,721,063.39 | $0.00 |
| 2026-04-27 | $6,096,377.75 | $1,326,727.05 | $0.00 |
| 2026-04-28 | $6,056,002.17 | $3,508,151.99 | $0.00 |
| 2026-04-29 | $6,042,222.30 | $952,994.42 | $0.00 |
| 2026-04-30 | $6,029,132.14 | $1,507,378.77 | $0.00 |
| 2026-05-01 | $5,822,810.72 | $1,501,504.55 | $0.00 |
| 2026-05-02 | $5,962,342.56 | $1,189,027.10 | $0.00 |
| 2026-05-03 | $6,027,919.74 | $894,389.82 | $0.00 |
| 2026-05-04 | $5,960,933.76 | $825,060.76 | $0.00 |
| 2026-05-05 | $5,953,235.92 | $887,344.13 | $0.00 |
| 2026-05-06 | $5,862,029.84 | $1,404,443.02 | $0.00 |
| 2026-05-07 | $5,950,283.07 | $1,054,865.65 | $0.00 |
| 2026-05-08 | $6,045,029.36 | $2,470,067.69 | $0.00 |
| 2026-05-09 | $6,128,646.97 | $890,765.47 | $0.00 |
| 2026-05-10 | $6,124,711.93 | $1,569,678.81 | $0.00 |
| 2026-05-11 | $6,187,806.19 | $1,009,580.71 | $0.00 |
| 2026-05-12 | $6,280,651.23 | $2,068,444.92 | $0.00 |
| 2026-05-13 | $6,814,206.08 | $21,578,819.65 | $0.00 |
| 2026-05-14 | $7,830,403.99 | $111,337,950.30 | $0.00 |
| 2026-05-15 | $6,946,220.43 | $16,738,705.99 | $0.00 |
| 2026-05-16 | $7,041,691.60 | $13,489,653.52 | $0.00 |
| 2026-05-17 | $6,494,597.00 | $4,344,564.04 | $0.00 |
| 2026-05-18 | $6,109,141.74 | $3,205,474.07 | $0.00 |
| 2026-05-19 | $5,763,418.28 | $2,687,364.24 | $0.00 |
| 2026-05-20 | $5,767,902.68 | $4,759,411.86 | $0.00 |
| 2026-05-21 | $5,852,547.62 | $2,132,676.20 | $0.00 |
| 2026-05-22 | $5,822,860.62 | $2,295,310.22 | $0.00 |
| 2026-05-23 | $5,673,744.81 | $1,896,632.77 | $0.00 |
| 2026-05-24 | $6,547,240.00 | $44,639,837.13 | $0.00 |
| 2026-05-25 | $6,115,721.96 | $6,731,602.24 | $0.00 |
| 2026-05-26 | $6,281,854.21 | $4,867,391.27 | $0.00 |
| 2026-05-27 | $6,106,082.94 | $5,384,364.14 | $0.00 |
| 2026-05-28 | $6,102,998.53 | $4,952,738.86 | $0.00 |
| 2026-05-29 | $6,018,618.42 | $1,588,822.09 | $0.00 |
| 2026-05-30 | $6,111,220.12 | $2,635,782.55 | $0.00 |
| 2026-05-31 | $6,083,173.79 | $1,029,398.82 | $0.00 |
| 2026-06-01 | $6,167,563.77 | $922,579.56 | $0.00 |
| 2026-06-02 | $6,002,740.10 | $12,200,520.96 | $0.00 |
| 2026-06-03 | $5,976,349.31 | $5,071,159.27 | $0.00 |
| 2026-06-04 | $5,882,665.63 | $3,574,986.77 | $0.00 |
| 2026-06-05 | $4,953,502.08 | $2,564,625.70 | $0.00 |
| 2026-06-06 | $3,775,963.86 | $8,294,643.11 | $0.00 |
| 2026-06-07 | $3,735,257.51 | $6,328,322.40 | $0.00 |
| 2026-06-08 | $3,661,235.80 | $4,163,928.98 | $0.00 |
| 2026-06-09 | $3,378,113.77 | $8,878,189.86 | $0.00 |
| 2026-06-10 | $2,956,181.19 | $3,768,048.51 | $0.00 |
| 2026-06-11 | $2,513,109.52 | $1,612,691.34 | $0.00 |
| 2026-06-12 | $2,542,434.86 | $6,547,431.72 | $0.00 |
| 2026-06-13 | $2,551,575.31 | $3,651,446.07 | $0.00 |
| 2026-06-14 | $2,529,940.50 | $1,100,371.29 | $0.00 |
| 2026-06-15 | $2,457,584.57 | $537,335.82 | $0.00 |
| 2026-06-16 | $2,477,576.48 | $792,560.58 | $0.00 |
| 2026-06-17 | $2,365,663.50 | $860,845.20 | $0.00 |
| 2026-06-18 | $2,136,067.88 | $3,913,087.40 | $0.00 |
| 2026-06-19 | $1,174,300.05 | $1,490,177.30 | $0.00 |
| 2026-06-20 | $1,791,535.93 | $1,515,391.47 | $0.00 |
| 2026-06-21 | $1,737,224.46 | $569,154.91 | $0.00 |
| 2026-06-22 | $1,690,279.57 | $555,086.60 | $0.00 |
| 2026-06-23 | $1,699,067.95 | $313,919.82 | $0.00 |
| 2026-06-24 | $1,603,638.76 | $290,213.77 | $0.00 |
| 2026-06-25 | $1,565,219.54 | $303,728.60 | $0.00 |
| 2026-06-26 | $1,511,381.22 | $249,249.48 | $0.00 |
| 2026-06-27 | $1,402,889.94 | $678,437.36 | $0.00 |
| 2026-06-28 | $1,470,205.42 | $878,937.57 | $0.00 |
| 2026-06-29 | $1,387,761.54 | $617,557.89 | $0.00 |
| 2026-06-30 | $1,349,557.51 | $583,216.07 | $0.00 |
| 2026-07-01 | $1,309,051.79 | $578,066.73 | $0.00 |
| 2026-07-02 | $1,310,303.30 | $566,943.55 | $0.00 |
| 2026-07-03 | $1,301,482.07 | $555,785.82 | $0.00 |
| 2026-07-04 | $1,326,915.60 | $41,073.02 | $0.00 |
| 2026-07-05 | $1,349,022.40 | $92,640.23 | $0.00 |
| 2026-07-06 | $1,308,745.45 | $522,724.19 | $0.00 |
| 2026-07-07 | $1,451,031.07 | $53,253.40 | $0.00 |
| 2026-07-08 | $1,269,302.10 | $136,620.76 | $0.00 |
| 2026-07-09 | $1,257,446.76 | $145,981.24 | $0.00 |
| 2026-07-10 | $1,266,792.95 | $185,832.61 | $0.00 |
| 2026-07-11 | $1,267,710.28 | $235,750.09 | $0.00 |
| 2026-07-12 | $1,237,588.11 | $40,211.55 | $0.00 |
| 2026-07-13 | $1,310,811.96 | $481,982.98 | $0.00 |
| 2026-07-14 | $1,566,946.91 | $3,484,483.24 | $0.00 |
| 2026-07-15 | $1,730,178.79 | $8,839,778.53 | $0.00 |
| 2026-07-16 | $1,495,703.04 | $1,884,311.46 | $0.00 |
| 2026-07-17 | $1,316,888.61 | $525,327.29 | $0.00 |
| 2026-07-18 | $1,256,258.24 | $319,381.02 | $0.00 |
| 2026-07-19 | $1,215,508.92 | $206,688.78 | $0.00 |
| 2026-07-20 | $1,223,148.24 | $304,454.72 | $0.00 |
| 2026-07-21 | $1,220,283.64 | $290,968.27 | $0.00 |
| 2026-07-22 | $1,186,126.52 | $168,525.71 | $0.00 |
| 2026-07-23 | $1,154,986.71 | $124,248.79 | $0.00 |
| 2026-07-24 | $1,115,681.31 | $190,918.13 | $0.00 |
| 2026-07-25 | $1,092,647.23 | $38,514.20 | $0.00 |
| 2026-07-26 | $1,124,483.85 | $177,422.78 | $0.00 |
| 2026-07-27 | $1,061,327.09 | $192,196.54 | $0.00 |
| 2026-07-28 | $1,040,718.35 | $36,737.58 | $0.00 |
| 2026-07-29 | $1,262,971.52 | $1,783,968.48 | $0.00 |
| 2026-07-30 | $1,017,547.24 | $1,384,448.17 | $0.00 |
| 2026-07-31 | $949,068.91 | $239,673.65 | $0.00 |
| 2026-08-01 | $932,777.55 | $91,798.98 | $0.00 |
| 2026-08-02 | $934,286.15 | $461,540.36 | $0.00 |
| 2026-08-03 | $917,971.38 | $102,486.12 | $0.00 |
| 2026-08-04 | $940,971.62 | $67,502.38 | $0.00 |
| 2026-08-05 | $922,326.02 | $49,465.36 | $0.00 |
| 2026-08-06 | $900,894.89 | $59,577.20 | $0.00 |
| 2026-08-07 | $914,651.25 | $123,716.51 | $0.00 |
| 2026-08-08 | $889,771.59 | $21,407.41 | $0.00 |
| 2026-08-09 | $903,288.48 | $51,826.96 | $0.00 |
| 2026-08-10 | $920,114.80 | $54,844.37 | $0.00 |
| 2026-08-11 | $902,917.48 | $345,563.89 | $0.00 |
| 2026-08-12 | $910,927.70 | $167,229.14 | $0.00 |
| 2026-08-13 | $889,209.49 | $157,288.87 | $0.00 |
| 2026-08-14 | $872,485.60 | $98,493.72 | $0.00 |
| 2026-08-15 | $850,815.71 | $72,507.42 | $0.00 |
| 2026-08-16 | $848,472.89 | $59,649.68 | $0.00 |
| 2026-08-17 | $831,118.78 | $31,162.51 | $0.00 |
| 2026-08-18 | $793,361.45 | $49,103.99 | $0.00 |
| 2026-08-19 | $815,405.57 | $309,456.33 | $0.00 |
| 2026-08-20 | $839,089.65 | $82,426.46 | $0.00 |
| 2026-08-21 | $854,928.90 | $53,851.88 | $0.00 |
| 2026-08-21 | $887,181.79 | $100,367.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
