Compounding OpenDollar CUSDO #895
$1.05 0.48% (1d)
Market Overview
Compounding OpenDollar current market price is $1.05 with a 24 hour trading volume of $288. The total available supply of Compounding OpenDollar is 15.46M CUSDO. It has secured Rank 895 in the cryptocurrency market with a marketcap of $16.29M. The CUSDO price is 0.03% down in the last one hour.
The high price of the Compounding OpenDollar is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compounding OpenDollar Rank
895
Compounding OpenDollar Price
$1.05
Market Cap
$16.29M 0.48%
Fully Diluted Valuation
$16.29M
Trading Volume(24h)
$288
Circulating Supply
15.46M CUSDO
Total Supply
15.46M CUSDO
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.38 23.76%
13 Jul 2026
All-time Low
$0.712 47.97%
21 May 2026
Cryptocurrency Compounding OpenDollar Calculator
Want to convert more cryptocurrencies?
Compounding OpenDollar Historical Data Chart
1h
0.03%
24h
0.48%
7d
0.22%
14d
1.29%
30d
0.35%
60d
0.55%
200d
1.59%
1y
3.3%
Compounding OpenDollar Historical Data
Historical data of Compounding OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $139,729,914.12 | $5,697,297.60 | $1.02 |
| 2025-05-07 | $140,928,810.28 | $11,587,626.21 | $1.02 |
| 2025-05-08 | $152,155,445.37 | $26,692,479.31 | $1.01 |
| 2025-05-09 | $191,259,482.09 | $44,493,506.06 | $1.02 |
| 2025-05-10 | $196,932,165.73 | $18,316,710.53 | $1.01 |
| 2025-05-11 | $197,255,312.53 | $8,914,866.02 | $1.02 |
| 2025-05-12 | $197,471,988.89 | $2,240,463.27 | $1.02 |
| 2025-05-13 | $202,478,205.28 | $13,053,844.76 | $1.02 |
| 2025-05-14 | $201,657,889.32 | $4,644,474.63 | $1.02 |
| 2025-05-15 | $203,086,959.41 | $5,683,776.86 | $1.02 |
| 2025-05-16 | $208,551,745.45 | $12,101,314.22 | $1.02 |
| 2025-05-17 | $210,072,487.87 | $4,207,747.91 | $1.02 |
| 2025-05-18 | $210,639,109.85 | $7,307,431.36 | $1.02 |
| 2025-05-19 | $211,199,772.62 | $4,336,044.25 | $1.02 |
| 2025-05-20 | $214,571,334.88 | $8,692,786.85 | $1.02 |
| 2025-05-21 | $214,057,331.27 | $7,806,561.34 | $1.02 |
| 2025-05-22 | $213,336,648.51 | $5,120,961.51 | $1.02 |
| 2025-05-23 | $216,924,252.46 | $10,790,427.40 | $1.02 |
| 2025-05-24 | $217,036,471.51 | $1,736,657.89 | $1.02 |
| 2025-05-25 | $217,232,487.71 | $1,173,346.17 | $1.02 |
| 2025-05-26 | $217,596,271.32 | $15,128,832.87 | $1.02 |
| 2025-05-27 | $220,690,462.84 | $3,940,260.32 | $1.02 |
| 2025-05-28 | $221,228,542.08 | $3,083,939.12 | $1.02 |
| 2025-05-29 | $221,125,737.73 | $3,286,568.74 | $1.02 |
| 2025-05-30 | $231,969,487.26 | $18,880,930.65 | $1.02 |
| 2025-05-31 | $232,274,651.51 | $4,854,365.26 | $1.02 |
| 2025-06-01 | $231,853,418.52 | $1,651,128.20 | $1.02 |
| 2025-06-02 | $232,007,479.09 | $1,844,548.75 | $1.02 |
| 2025-06-03 | $235,034,285.71 | $6,984,169.92 | $1.02 |
| 2025-06-04 | $234,549,784.79 | $7,559,814.18 | $1.02 |
| 2025-06-05 | $243,999,291.92 | $8,773,807.70 | $1.02 |
| 2025-06-06 | $249,878,192.28 | $9,842,986.78 | $1.02 |
| 2025-06-07 | $261,864,272.92 | $12,169,871.35 | $1.02 |
| 2025-06-08 | $262,442,119.99 | $2,384,690.32 | $1.02 |
| 2025-06-09 | $262,713,228.72 | $961,151.09 | $1.02 |
| 2025-06-10 | $272,531,217.38 | $8,683,233.57 | $1.02 |
| 2025-06-11 | $274,598,331.87 | $9,370,653.03 | $1.02 |
| 2025-06-12 | $274,793,836.71 | $3,439,417.91 | $1.02 |
| 2025-06-13 | $279,426,155.03 | $10,504,380.22 | $1.02 |
| 2025-06-14 | $279,271,068.69 | $2,285,918.28 | $1.02 |
| 2025-06-15 | $279,121,120.45 | $1,468,697.21 | $1.02 |
| 2025-06-16 | $279,539,643.38 | $1,787,092.82 | $1.02 |
| 2025-06-17 | $279,368,083.13 | $4,386,419.97 | $1.02 |
| 2025-06-18 | $283,518,797.11 | $4,668,446.98 | $1.02 |
| 2025-06-19 | $283,621,431.68 | $1,499,837.69 | $1.02 |
| 2025-06-20 | $276,375,395.28 | $38,489,016.85 | $1.01 |
| 2025-06-21 | $273,631,857.91 | $8,635,285.04 | $1.02 |
| 2025-06-22 | $271,630,849.08 | $1,522,725.35 | $1.02 |
| 2025-06-23 | $271,062,845.20 | $2,251,442.84 | $1.02 |
| 2025-06-24 | $264,695,513.58 | $12,337,463.94 | $1.02 |
| 2025-06-25 | $263,208,122.89 | $4,744,431.91 | $1.02 |
| 2025-06-26 | $263,519,502.10 | $6,964,817.05 | $1.02 |
| 2025-06-27 | $266,268,519.65 | $2,317,418.24 | $1.02 |
| 2025-06-28 | $266,691,471.61 | $4,318,593.68 | $1.02 |
| 2025-06-29 | $266,850,639.92 | $1,730,973.04 | $1.02 |
| 2025-06-30 | $266,852,158.60 | $2,408,574.43 | $1.02 |
| 2025-07-01 | $268,979,190.87 | $1,549,185.73 | $1.02 |
| 2025-07-02 | $271,762,661.55 | $2,049,771.49 | $1.02 |
| 2025-07-03 | $273,983,998.93 | $11,611,578.90 | $1.03 |
| 2025-07-04 | $273,151,775.00 | $2,430,064.96 | $1.02 |
| 2025-07-05 | $280,310,616.62 | $666,832.65 | $1.02 |
| 2025-07-06 | $284,599,766.72 | $54,576.31 | $1.02 |
| 2025-07-07 | $284,261,693.92 | $2,785,451.94 | $1.02 |
| 2025-07-08 | $284,418,817.36 | $464,190.70 | $1.02 |
| 2025-07-09 | $285,339,000.74 | $1,116,610.48 | $1.02 |
| 2025-07-10 | $285,347,347.57 | $1,433,668.19 | $1.02 |
| 2025-07-11 | $289,522,944.41 | $14,025,307.18 | $1.02 |
| 2025-07-12 | $289,790,990.64 | $2,809,825.71 | $1.02 |
| 2025-07-13 | $290,295,688.55 | $1,274,467.07 | $1.02 |
| 2025-07-14 | $290,252,937.06 | $630,364.39 | $1.02 |
| 2025-07-15 | $290,208,236.87 | $2,007,284.13 | $1.02 |
| 2025-07-16 | $289,778,355.25 | $3,896,069.88 | $1.02 |
| 2025-07-17 | $290,129,526.13 | $11,750,617.24 | $1.02 |
| 2025-07-18 | $290,102,133.97 | $2,380,687.30 | $1.02 |
| 2025-07-19 | $289,897,509.82 | $7,807,324.54 | $1.02 |
| 2025-07-20 | $290,077,225.11 | $2,025,907.02 | $1.02 |
| 2025-07-21 | $290,061,336.74 | $1,582,220.14 | $1.02 |
| 2025-07-22 | $289,987,250.56 | $2,664,925.56 | $1.02 |
| 2025-07-23 | $287,020,382.95 | $3,393,556.48 | $1.02 |
| 2025-07-24 | $283,435,261.77 | $898,638.65 | $1.02 |
| 2025-07-25 | $283,141,595.48 | $2,648,297.00 | $1.02 |
| 2025-07-26 | $282,695,907.26 | $1,232,396.01 | $1.02 |
| 2025-07-27 | $282,835,607.45 | $437,456.04 | $1.02 |
| 2025-07-28 | $282,727,418.70 | $13,889,570.81 | $1.02 |
| 2025-07-29 | $281,557,630.90 | $6,147,981.63 | $1.02 |
| 2025-07-30 | $279,801,256.72 | $3,228,198.01 | $1.02 |
| 2025-07-31 | $273,228,577.37 | $4,244,550.44 | $1.02 |
| 2025-08-01 | $271,128,372.16 | $1,389,632.26 | $1.02 |
| 2025-08-02 | $270,468,682.55 | $1,882,859.26 | $1.02 |
| 2025-08-03 | $270,616,912.38 | $947,508.51 | $1.02 |
| 2025-08-04 | $270,590,404.73 | $444,774.96 | $1.02 |
| 2025-08-05 | $270,787,878.32 | $752,792.26 | $1.02 |
| 2025-08-06 | $270,814,001.09 | $136,401.14 | $1.02 |
| 2025-08-07 | $270,684,529.99 | $3,553,087.69 | $1.02 |
| 2025-08-08 | $270,632,056.74 | $3,480,998.17 | $1.02 |
| 2025-08-09 | $270,753,394.98 | $754,376.07 | $1.02 |
| 2025-08-10 | $270,739,913.91 | $643,409.82 | $1.02 |
| 2025-08-11 | $270,708,355.83 | $843,067.20 | $1.02 |
| 2025-08-12 | $270,609,854.52 | $1,461,468.43 | $1.02 |
| 2025-08-13 | $270,682,955.11 | $388,887.24 | $1.02 |
| 2025-08-14 | $270,657,440.72 | $1,619,309.69 | $1.02 |
| 2025-08-15 | $274,610,021.26 | $3,023,946.49 | $1.02 |
| 2025-08-16 | $279,914,867.58 | $6,028,291.50 | $1.02 |
| 2025-08-17 | $278,955,988.45 | $2,150,432.22 | $1.02 |
| 2025-08-18 | $280,215,594.64 | $1,511,237.15 | $1.02 |
| 2025-08-19 | $281,102,436.59 | $4,283,960.36 | $1.02 |
| 2025-08-20 | $283,764,746.79 | $6,914,937.78 | $1.02 |
| 2025-08-21 | $284,022,821.75 | $9,048,303.89 | $1.02 |
| 2025-08-22 | $283,963,081.92 | $1,885,987.09 | $1.02 |
| 2025-08-23 | $282,292,724.16 | $214,507.90 | $1.02 |
| 2025-08-24 | $282,305,196.36 | $532,318.50 | $1.02 |
| 2025-08-25 | $282,431,202.47 | $43,618.68 | $1.02 |
| 2025-08-26 | $280,824,016.23 | $1,771,411.72 | $1.02 |
| 2025-08-27 | $279,870,049.17 | $9,494,978.32 | $1.02 |
| 2025-08-28 | $279,776,568.92 | $3,299,780.64 | $1.02 |
| 2025-08-29 | $274,608,582.43 | $4,643,888.66 | $1.02 |
| 2025-08-30 | $274,708,511.82 | $5,168,777.96 | $1.02 |
| 2025-08-31 | $274,804,037.63 | $1,657,636.20 | $1.02 |
| 2025-09-01 | $274,834,303.27 | $667,304.53 | $1.02 |
| 2025-09-02 | $274,390,180.83 | $6,575,560.53 | $1.02 |
| 2025-09-03 | $273,040,546.96 | $7,155,378.74 | $1.02 |
| 2025-09-04 | $269,890,572.12 | $5,014,978.69 | $1.02 |
| 2025-09-05 | $268,516,711.98 | $4,155,028.34 | $1.02 |
| 2025-09-06 | $267,864,318.47 | $999,182.07 | $1.02 |
| 2025-09-07 | $267,983,811.48 | $243,665.79 | $1.02 |
| 2025-09-08 | $267,867,569.46 | $591,761.47 | $1.02 |
| 2025-09-09 | $267,528,699.44 | $629,688.37 | $1.03 |
| 2025-09-10 | $266,493,563.19 | $2,559,707.49 | $1.02 |
| 2025-09-11 | $264,832,539.36 | $2,269,348.81 | $1.02 |
| 2025-09-12 | $264,531,741.16 | $2,230,424.01 | $1.02 |
| 2025-09-13 | $263,674,992.95 | $1,815,325.39 | $1.03 |
| 2025-09-14 | $263,652,847.14 | $813,126.83 | $1.02 |
| 2025-09-15 | $263,437,951.52 | $1,577,072.97 | $1.02 |
| 2025-09-16 | $254,916,276.66 | $11,583,487.64 | $1.02 |
| 2025-09-17 | $251,836,186.51 | $19,845,549.70 | $1.02 |
| 2025-09-18 | $246,463,493.12 | $11,971,134.72 | $1.02 |
| 2025-09-19 | $237,099,970.96 | $6,589,913.99 | $1.02 |
| 2025-09-20 | $236,114,740.78 | $812,248.88 | $1.03 |
| 2025-09-21 | $235,404,055.49 | $1,256,057.66 | $1.03 |
| 2025-09-22 | $225,433,254.49 | $1,543,092.37 | $1.03 |
| 2025-09-23 | $222,161,162.79 | $2,181,942.44 | $1.03 |
| 2025-09-24 | $221,348,183.79 | $8,538,427.55 | $1.03 |
| 2025-09-25 | $220,681,371.04 | $3,260,951.23 | $1.03 |
| 2025-09-26 | $220,322,001.42 | $2,898,225.83 | $1.03 |
| 2025-09-27 | $219,308,000.89 | $7,527,420.01 | $1.03 |
| 2025-09-28 | $221,034,880.17 | $8,034,986.24 | $1.03 |
| 2025-09-29 | $221,219,482.81 | $3,489,102.93 | $1.03 |
| 2025-09-30 | $221,099,131.50 | $9,759,845.26 | $1.03 |
| 2025-10-01 | $230,814,958.99 | $22,746,045.30 | $1.03 |
| 2025-10-02 | $230,950,226.44 | $1,760,230.54 | $1.03 |
| 2025-10-03 | $236,419,288.28 | $14,307,485.14 | $1.03 |
| 2025-10-04 | $241,149,832.29 | $14,466,570.92 | $1.03 |
| 2025-10-05 | $239,805,434.64 | $848,616.29 | $1.03 |
| 2025-10-06 | $243,583,190.19 | $8,333,532.38 | $1.03 |
| 2025-10-07 | $239,185,157.05 | $19,298,932.84 | $1.03 |
| 2025-10-08 | $233,450,740.21 | $749,578.58 | $1.03 |
| 2025-10-09 | $226,151,185.99 | $1,378,086.26 | $1.03 |
| 2025-10-10 | $217,656,822.23 | $10,531,807.03 | $1.03 |
| 2025-10-11 | $216,487,000.95 | $224,140.69 | $1.02 |
| 2025-10-12 | $215,942,359.81 | $4,196,193.38 | $1.02 |
| 2025-10-13 | $211,155,935.80 | $5,191,969.53 | $1.02 |
| 2025-10-14 | $210,136,174.66 | $2,461,614.70 | $1.02 |
| 2025-10-15 | $198,344,766.84 | $2,403,322.17 | $1.03 |
| 2025-10-16 | $197,733,522.87 | $3,387,396.25 | $1.03 |
| 2025-10-17 | $197,480,627.38 | $139,489.02 | $1.03 |
| 2025-10-18 | $197,845,543.91 | $2,504,298.63 | $1.03 |
| 2025-10-19 | $197,846,079.86 | $440,350.25 | $1.03 |
| 2025-10-20 | $197,890,205.39 | $2,139,555.37 | $1.03 |
| 2025-10-21 | $197,949,048.75 | $2,440,550.94 | $1.03 |
| 2025-10-22 | $199,811,404.30 | $70,409.45 | $1.03 |
| 2025-10-23 | $199,640,644.11 | $4,176,455.34 | $1.03 |
| 2025-10-24 | $199,507,711.47 | $4,442,887.61 | $1.03 |
| 2025-10-25 | $199,678,493.87 | $358,151.14 | $1.03 |
| 2025-10-26 | $199,691,452.56 | $1,966,004.76 | $1.03 |
| 2025-10-27 | $199,610,162.60 | $17,529.41 | $1.03 |
| 2025-10-28 | $199,355,878.16 | $755,115.49 | $1.03 |
| 2025-10-29 | $199,760,294.76 | $64,120.12 | $1.03 |
| 2025-10-30 | $199,601,430.40 | $1,321,290.77 | $1.03 |
| 2025-10-31 | $199,729,509.52 | $763,779.44 | $1.03 |
| 2025-11-01 | $199,779,100.83 | $502,061.83 | $1.03 |
| 2025-11-02 | $199,825,842.51 | $2,436.02 | $1.03 |
| 2025-11-03 | $200,021,881.66 | $531,626.00 | $1.03 |
| 2025-11-04 | $199,712,063.72 | $120,742.68 | $1.03 |
| 2025-11-05 | $199,441,235.67 | $6,124,637.69 | $1.03 |
| 2025-11-06 | $197,241,705.98 | $196,506.55 | $1.03 |
| 2025-11-07 | $198,406,101.29 | $2,373,827.24 | $1.03 |
| 2025-11-08 | $198,130,339.51 | $1,507,557.94 | $1.03 |
| 2025-11-09 | $198,153,384.34 | $962,841.12 | $1.03 |
| 2025-11-10 | $198,487,919.80 | $899,555.99 | $1.03 |
| 2025-11-11 | $198,093,001.55 | $638,112.82 | $1.03 |
| 2025-11-12 | $198,015,118.92 | $1,369,244.62 | $1.03 |
| 2025-11-13 | $198,213,579.48 | $532,344.55 | $1.03 |
| 2025-11-14 | $198,391,379.04 | $450,929.76 | $1.03 |
| 2025-11-15 | $198,248,331.86 | $99,472.76 | $1.03 |
| 2025-11-16 | $198,305,155.35 | $664,843.90 | $1.03 |
| 2025-11-17 | $198,047,257.94 | $1,950,191.68 | $1.03 |
| 2025-11-18 | $197,016,045.03 | $3,642,278.08 | $1.03 |
| 2025-11-19 | $195,246,431.56 | $3,824,614.50 | $1.03 |
| 2025-11-20 | $192,418,419.92 | $8,806,816.22 | $1.03 |
| 2025-11-21 | $116,856,897.20 | $456,674.31 | $0.96 |
| 2025-11-22 | $97,171,219.78 | $24,512,383.93 | $1.03 |
| 2025-11-23 | $87,315,403.69 | $2,601,032.04 | $1.03 |
| 2025-11-24 | $85,042,737.97 | $5,257,090.61 | $1.03 |
| 2025-11-25 | $83,904,206.33 | $6,732,521.61 | $1.03 |
| 2025-11-26 | $80,282,743.00 | $3,672,428.53 | $1.03 |
| 2025-11-27 | $79,676,626.09 | $1,130,709.61 | $1.03 |
| 2025-11-28 | $78,993,985.97 | $1,344,359.88 | $1.03 |
| 2025-11-29 | $77,338,844.45 | $9,088,973.83 | $1.03 |
| 2025-11-30 | $76,248,542.45 | $123,526.75 | $1.03 |
| 2025-12-01 | $76,104,086.37 | $230,978.62 | $1.03 |
| 2025-12-02 | $74,784,766.38 | $436,167.17 | $1.03 |
| 2025-12-03 | $74,736,440.41 | $525,504.43 | $1.03 |
| 2025-12-04 | $74,278,659.15 | $1,014,858.72 | $1.03 |
| 2025-12-05 | $74,119,776.18 | $462,909.90 | $1.03 |
| 2025-12-06 | $74,017,510.68 | $32,471.38 | $1.03 |
| 2025-12-07 | $75,200,599.60 | $1,279,604.50 | $1.03 |
| 2025-12-08 | $75,167,132.20 | $115,421.11 | $1.03 |
| 2025-12-09 | $75,122,207.54 | $126,202.33 | $1.03 |
| 2025-12-10 | $75,167,235.14 | $36,305.47 | $1.03 |
| 2025-12-11 | $75,047,335.15 | $30,455.04 | $1.03 |
| 2025-12-12 | $74,467,566.57 | $2,454,425.05 | $1.03 |
| 2025-12-13 | $74,139,424.54 | $205,992.10 | $1.03 |
| 2025-12-14 | $74,177,119.03 | $14,174.39 | $1.03 |
| 2025-12-15 | $74,040,102.13 | $3,022.28 | $1.03 |
| 2025-12-16 | $73,848,744.86 | $441,156.29 | $1.03 |
| 2025-12-17 | $73,518,242.75 | $685,604.02 | $1.03 |
| 2025-12-18 | $73,295,678.23 | $381,971.53 | $1.03 |
| 2025-12-19 | $73,695,293.44 | $38,119.72 | $1.03 |
| 2025-12-20 | $73,327,909.22 | $7,088.49 | $1.03 |
| 2025-12-21 | $73,598,516.94 | $61,180.63 | $1.03 |
| 2025-12-22 | $73,667,955.65 | $272,265.69 | $1.03 |
| 2025-12-23 | $65,640,203.84 | $355,204.61 | $1.04 |
| 2025-12-24 | $65,615,643.57 | $810,578.00 | $1.04 |
| 2025-12-25 | $65,666,307.73 | $688,624.11 | $1.04 |
| 2025-12-26 | $65,639,849.65 | $840,287.58 | $1.03 |
| 2025-12-27 | $64,379,233.72 | $656,464.59 | $1.04 |
| 2025-12-28 | $64,271,055.46 | $6,676.59 | $1.04 |
| 2025-12-29 | $64,275,140.00 | $4,106.65 | $1.04 |
| 2025-12-30 | $64,316,629.48 | $48,424.64 | $1.04 |
| 2025-12-31 | $64,324,408.63 | $2,277,465.97 | $1.04 |
| 2026-01-01 | $64,412,214.43 | $918,206.92 | $1.04 |
| 2026-01-02 | $64,394,101.10 | $57,533.77 | $1.04 |
| 2026-01-03 | $64,384,573.00 | $17,068.18 | $1.04 |
| 2026-01-04 | $64,260,159.51 | $541.96 | $1.04 |
| 2026-01-05 | $63,350,481.61 | $58,829.87 | $1.04 |
| 2026-01-06 | $63,345,315.22 | $2,629.56 | $1.04 |
| 2026-01-07 | $63,281,744.36 | $3,148.98 | $1.04 |
| 2026-01-08 | $63,479,318.47 | $22,472.59 | $1.04 |
| 2026-01-09 | $63,353,507.56 | $41,164.50 | $1.04 |
| 2026-01-10 | $63,428,850.31 | $7,151.65 | $1.04 |
| 2026-01-11 | $63,415,870.42 | $8,831.19 | $1.04 |
| 2026-01-12 | $63,391,999.14 | $5,724.20 | $1.04 |
| 2026-01-13 | $63,433,628.46 | $98,159.37 | $1.04 |
| 2026-01-14 | $63,534,627.65 | $16,331.77 | $1.04 |
| 2026-01-15 | $63,512,942.92 | $27,851.59 | $1.04 |
| 2026-01-16 | $63,443,010.25 | $756.74 | $1.04 |
| 2026-01-17 | $63,460,454.34 | $58,402.47 | $1.04 |
| 2026-01-18 | $63,461,576.49 | $3,565.30 | $1.04 |
| 2026-01-19 | $63,392,346.13 | $4,719.63 | $1.04 |
| 2026-01-20 | $63,394,061.47 | $921.43 | $1.04 |
| 2026-01-21 | $63,318,040.47 | $2,775.62 | $1.04 |
| 2026-01-22 | $63,172,302.09 | $64,593.56 | $1.04 |
| 2026-01-23 | $63,483,343.70 | $42,578.56 | $1.04 |
| 2026-01-24 | $56,232,196.50 | $58,599.97 | $1.04 |
| 2026-01-25 | $62,438,159.97 | $37,561.02 | $1.04 |
| 2026-01-26 | $60,426,420.77 | $470,512.73 | $1.04 |
| 2026-01-27 | $60,350,557.56 | $34,697.42 | $1.04 |
| 2026-01-28 | $60,384,623.33 | $3,836.45 | $1.04 |
| 2026-01-29 | $60,455,829.66 | $801,314.13 | $1.04 |
| 2026-01-30 | $59,366,295.54 | $6,665.26 | $1.04 |
| 2026-01-31 | $56,307,065.07 | $575.10 | $1.04 |
| 2026-02-01 | $56,284,274.25 | $2,207.09 | $1.04 |
| 2026-02-02 | $55,980,834.10 | $2,997.88 | $1.03 |
| 2026-02-03 | $56,396,405.90 | $31,322.75 | $1.04 |
| 2026-02-04 | $56,069,386.42 | $63,405.28 | $1.04 |
| 2026-02-05 | $55,794,255.22 | $462.79 | $1.03 |
| 2026-02-06 | $55,642,589.13 | $20,553.61 | $1.03 |
| 2026-02-07 | $54,515,622.63 | $663,313.52 | $1.04 |
| 2026-02-08 | $54,525,536.62 | $463,017.97 | $1.04 |
| 2026-02-09 | $54,470,767.80 | $1,359.89 | $1.04 |
| 2026-02-10 | $54,563,080.73 | $93,432.04 | $1.04 |
| 2026-02-11 | $54,005,247.61 | $199.25 | $1.04 |
| 2026-02-12 | $54,119,673.10 | $22,760.51 | $1.04 |
| 2026-02-13 | $54,164,189.96 | $17,822.26 | $1.04 |
| 2026-02-14 | $54,118,294.22 | $664.79 | $1.04 |
| 2026-02-15 | $54,161,135.83 | $2,897.36 | $1.04 |
| 2026-02-16 | $54,128,859.41 | $6,285.23 | $1.04 |
| 2026-02-17 | $54,214,593.67 | $24,659.64 | $1.04 |
| 2026-02-18 | $53,672,798.88 | $280.60 | $1.04 |
| 2026-02-19 | $53,875,344.83 | $57,991.55 | $1.04 |
| 2026-02-20 | $53,421,680.12 | $3,843.91 | $1.04 |
| 2026-02-21 | $53,452,762.95 | $6,658.82 | $1.04 |
| 2026-02-22 | $53,430,519.69 | $11,327.02 | $1.04 |
| 2026-02-23 | $53,475,775.23 | $3,059.87 | $1.04 |
| 2026-02-24 | $53,458,552.00 | $239,006.47 | $1.04 |
| 2026-02-25 | $46,447,420.31 | $5,799,444.30 | $1.04 |
| 2026-02-26 | $46,433,045.48 | $442,116.55 | $1.04 |
| 2026-02-27 | $46,414,752.75 | $84,620.09 | $1.04 |
| 2026-02-28 | $46,558,258.52 | $284,218.30 | $1.04 |
| 2026-03-01 | $46,489,377.37 | $31,113.41 | $1.04 |
| 2026-03-02 | $46,405,185.53 | $1,030,541.35 | $1.04 |
| 2026-03-03 | $46,552,783.41 | $216,008.44 | $1.04 |
| 2026-03-04 | $45,327,544.17 | $75,420.18 | $1.04 |
| 2026-03-05 | $45,264,180.34 | $75,747.56 | $1.04 |
| 2026-03-06 | $44,101,491.48 | $4,174,057.83 | $1.04 |
| 2026-03-07 | $43,861,320.43 | $492,859.61 | $1.04 |
| 2026-03-08 | $43,863,218.62 | $92,850.21 | $1.04 |
| 2026-03-09 | $42,771,597.06 | $577,029.96 | $1.04 |
| 2026-03-10 | $42,328,026.90 | $117,500.66 | $1.04 |
| 2026-03-11 | $42,214,408.62 | $1,569,855.03 | $1.04 |
| 2026-03-12 | $35,211,049.73 | $616,584.96 | $1.04 |
| 2026-03-13 | $34,141,760.54 | $2,158,145.05 | $1.04 |
| 2026-03-14 | $34,095,923.63 | $3,386.40 | $1.04 |
| 2026-03-15 | $34,098,948.87 | $6,413.22 | $1.04 |
| 2026-03-16 | $34,058,451.43 | $2,016.14 | $1.04 |
| 2026-03-17 | $33,978,688.72 | $19,819.40 | $1.04 |
| 2026-03-18 | $34,092,398.43 | $111,879.07 | $1.04 |
| 2026-03-19 | $33,980,198.25 | $90,560.24 | $1.04 |
| 2026-03-20 | $34,018,938.20 | $53,847.45 | $1.04 |
| 2026-03-21 | $34,032,102.85 | $201,771.45 | $1.04 |
| 2026-03-22 | $33,779,176.41 | $4,199.76 | $1.04 |
| 2026-03-23 | $33,899,782.11 | $1,273,028.42 | $1.04 |
| 2026-03-24 | $33,215,861.53 | $230.58 | $1.04 |
| 2026-03-25 | $33,122,336.74 | $211,976.86 | $1.04 |
| 2026-03-26 | $32,886,494.87 | $165,063.35 | $1.04 |
| 2026-03-27 | $32,816,787.47 | $317,002.91 | $1.04 |
| 2026-03-28 | $32,517,947.25 | $277,088.76 | $1.04 |
| 2026-03-29 | $32,526,981.93 | $6,214.95 | $1.04 |
| 2026-03-30 | $32,521,081.57 | $681.45 | $1.04 |
| 2026-03-31 | $30,466,828.02 | $12,884.78 | $1.04 |
| 2026-04-01 | $30,404,218.63 | $376,213.37 | $1.04 |
| 2026-04-02 | $30,244,634.30 | $55,810.98 | $1.04 |
| 2026-04-03 | $29,963,710.46 | $991,138.94 | $1.04 |
| 2026-04-04 | $29,950,357.27 | $225,185.26 | $1.04 |
| 2026-04-05 | $29,950,756.27 | $32,166.89 | $1.04 |
| 2026-04-06 | $29,973,565.09 | $63,244.93 | $1.04 |
| 2026-04-07 | $29,971,651.31 | $4,762.52 | $1.04 |
| 2026-04-08 | $29,548,616.69 | $108,944.45 | $1.04 |
| 2026-04-09 | $29,570,609.89 | $204,196.39 | $1.04 |
| 2026-04-10 | $29,401,344.23 | $39,568.75 | $1.04 |
| 2026-04-11 | $29,401,032.25 | $219,006.75 | $1.04 |
| 2026-04-12 | $29,424,440.13 | $44,454.92 | $1.04 |
| 2026-04-13 | $29,487,806.05 | $12,958.20 | $1.05 |
| 2026-04-14 | $29,275,365.70 | $70,950.57 | $1.04 |
| 2026-04-15 | $29,249,840.91 | $17,760.95 | $1.04 |
| 2026-04-16 | $29,245,366.96 | $20,757.36 | $1.04 |
| 2026-04-17 | $29,235,176.69 | $26,528.19 | $1.05 |
| 2026-04-18 | $24,995,024.91 | $17,368.93 | $1.05 |
| 2026-04-19 | $24,992,940.89 | $4,271.35 | $1.04 |
| 2026-04-20 | $24,991,989.95 | $5,250.11 | $1.04 |
| 2026-04-21 | $24,950,947.78 | $42,664.30 | $1.04 |
| 2026-04-22 | $24,418,158.19 | $2,582.69 | $1.05 |
| 2026-04-23 | $24,170,525.89 | $1,311,555.28 | $1.05 |
| 2026-04-24 | $22,546,041.24 | $13,913.84 | $1.04 |
| 2026-04-25 | $23,000,573.62 | $93.36 | $1.04 |
| 2026-04-26 | $23,108,797.76 | $607,386.40 | $1.05 |
| 2026-04-27 | $23,124,657.01 | $508,110.00 | $1.05 |
| 2026-04-28 | $22,856,345.23 | $1,537.34 | $1.05 |
| 2026-04-29 | $22,847,358.88 | $634.14 | $1.05 |
| 2026-04-30 | $22,676,106.40 | $137.47 | $1.04 |
| 2026-05-01 | $22,835,529.14 | $5,608.90 | $1.05 |
| 2026-05-02 | $22,784,846.98 | $382.86 | $1.04 |
| 2026-05-03 | $22,763,846.17 | $634.53 | $1.04 |
| 2026-05-04 | $22,319,863.55 | $218,470.98 | $1.05 |
| 2026-05-05 | $22,218,762.43 | $46,220.86 | $1.05 |
| 2026-05-05 | $22,217,943.57 | $45,265.27 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
