• Cryptos 17522
  • Exchanges 1475
  • Market Cap $2.66T 1.75%
  • 24h Vol $98.94B
  • Dominance BTC 58.2% ETH 10.4%

ColossusXT Live Price Update & Market Capitalization

ColossusXT COLX N/A

$0.0000042000 30.02% (1d)

Market Overview

ColossusXT current market price is $0.0000042000 with a 24 hour trading volume of $1. The total available supply of ColossusXT is 0 COLX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COLX price is 0.01% down in the last one hour.


The high price of the ColossusXT is $0.0000060000 and low price is $0.0000036500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ColossusXT Rank

(Not Available)

ColossusXT Price

$0.0000042000

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$1

Circulating Supply

0 COLX

Total Supply

0 COLX

Max Supply

(Not Available)

High(24h)

$0.0000060000

Low(24h)

$0.0000036500

All-time High

$0.0137 99.97%
13 Jan 2018

All-time Low

$0.0000006739 523.12%
27 Jan 2023

Cryptocurrency ColossusXT Calculator

Want to convert more cryptocurrencies?

ColossusXT Historical Data Chart

1h

0.01%

24h

30.02%

7d

18.46%

14d

2.37%

30d

38.9%

60d

48.31%

200d

71.1%

1y

77.99%

ColossusXT Historical Data

Historical data of ColossusXT past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-08$0.00$0.03$0.00
2025-02-09$0.00$0.03$0.00
2025-02-10$0.00$0.05$0.00
2025-02-11$0.00$0.10$0.00
2025-02-12$0.00$0.21$0.00
2025-02-13$0.00$0.40$0.00
2025-02-14$0.00$0.19$0.00
2025-02-15$0.00$4.36$0.00
2025-02-16$0.00$3.10$0.00
2025-02-17$0.00$1.15$0.00
2025-02-18$0.00$21.15$0.00
2025-02-19$0.00$77.64$0.00
2025-02-20$0.00$0.03$0.00
2025-02-21$0.00$0.05$0.00
2025-02-22$0.00$0.00$0.00
2025-02-23$0.00$0.02$0.00
2025-02-24$0.00$0.02$0.00
2025-02-25$0.00$0.01$0.00
2025-02-26$0.00$0.01$0.00
2025-02-27$0.00$2.34$0.00
2025-02-28$0.00$0.02$0.00
2025-03-01$0.00$0.00$0.00
2025-03-02$0.00$0.00$0.00
2025-03-03$0.00$0.02$0.00
2025-03-04$0.00$0.62$0.00
2025-03-05$0.00$0.54$0.00
2025-03-06$0.00$0.00$0.00
2025-03-07$0.00$0.08$0.00
2025-03-08$0.00$0.48$0.00
2025-03-09$0.00$0.39$0.00
2025-03-10$0.00$2.62$0.00
2025-03-11$0.00$2.08$0.00
2025-03-12$0.00$0.01$0.00
2025-03-13$0.00$0.01$0.00
2025-03-14$0.00$0.01$0.00
2025-03-15$0.00$10.36$0.00
2025-03-16$0.00$0.00$0.00
2025-03-17$0.00$0.00$0.00
2025-03-18$0.00$211.08$0.00
2025-03-19$0.00$53.29$0.00
2025-03-20$0.00$0.00$0.00
2025-03-21$0.00$0.00$0.00
2025-03-22$0.00$0.27$0.00
2025-03-23$0.00$0.42$0.00
2025-03-24$0.00$0.15$0.00
2025-03-25$0.00$0.00$0.00
2025-03-26$0.00$0.00$0.00
2025-03-27$0.00$0.01$0.00
2025-03-28$0.00$0.02$0.00
2025-03-29$0.00$0.00$0.00
2025-03-30$0.00$0.00$0.00
2025-03-31$0.00$0.00$0.00
2025-04-01$0.00$0.04$0.00
2025-04-02$0.00$0.05$0.00
2025-04-03$0.00$0.00$0.00
2025-04-04$0.00$0.00$0.00
2025-04-05$0.00$25.44$0.00
2025-04-06$0.00$0.00$0.00
2025-04-07$0.00$0.00$0.00
2025-04-08$0.00$0.00$0.00
2025-04-09$0.00$0.00$0.00
2025-04-10$0.00$0.00$0.00
2025-04-11$0.00$0.00$0.00
2025-04-12$0.00$0.00$0.00
2025-04-13$0.00$0.00$0.00
2025-04-14$0.00$0.01$0.00
2025-04-15$0.00$0.00$0.00
2025-04-16$0.00$1.60$0.00
2025-04-17$0.00$0.04$0.00
2025-04-18$0.00$0.00$0.00
2025-04-19$0.00$0.00$0.00
2025-04-20$0.00$11.39$0.00
2025-04-21$0.00$273.60$0.00
2025-04-22$0.00$43.35$0.00
2025-04-23$0.00$38.56$0.00
2025-04-24$0.00$24.64$0.00
2025-04-25$0.00$28.53$0.00
2025-04-26$0.00$9.19$0.00
2025-04-27$0.00$27.92$0.00
2025-04-28$0.00$140.93$0.00
2025-04-29$0.00$139.85$0.00
2025-04-30$0.00$86.08$0.00
2025-05-01$0.00$107.48$0.00
2025-05-02$0.00$141.35$0.00
2025-05-03$0.00$1.04$0.00
2025-05-04$0.00$42.12$0.00
2025-05-05$0.00$0.19$0.00
2025-05-06$0.00$115.29$0.00
2025-05-07$0.00$57.99$0.00
2025-05-08$0.00$12.97$0.00
2025-05-09$0.00$0.80$0.00
2025-05-10$0.00$1.24$0.00
2025-05-11$0.00$0.77$0.00
2025-05-12$0.00$0.90$0.00
2025-05-13$0.00$0.93$0.00
2025-05-14$0.00$0.46$0.00
2025-05-15$0.00$0.52$0.00
2025-05-16$0.00$0.44$0.00
2025-05-17$0.00$1.20$0.00
2025-05-18$0.00$1.21$0.00
2025-05-19$0.00$1.07$0.00
2025-05-20$0.00$2.57$0.00
2025-05-21$0.00$0.79$0.00
2025-05-22$0.00$1.07$0.00
2025-05-23$0.00$0.66$0.00
2025-05-24$0.00$17.54$0.00
2025-05-25$0.00$24.57$0.00
2025-05-26$0.00$0.68$0.00
2025-05-27$0.00$0.91$0.00
2025-05-28$0.00$0.67$0.00
2025-05-29$0.00$0.58$0.00
2025-05-30$0.00$185.66$0.00
2025-05-31$0.00$0.22$0.00
2025-06-01$0.00$1.25$0.00
2025-06-02$0.00$1.18$0.00
2025-06-03$0.00$1.13$0.00
2025-06-04$0.00$34.49$0.00
2025-06-05$0.00$20.27$0.00
2025-06-06$0.00$11.54$0.00
2025-06-07$0.00$7.96$0.00
2025-06-08$0.00$0.70$0.00
2025-06-09$0.00$1.45$0.00
2025-06-10$0.00$0.93$0.00
2025-06-11$0.00$1.02$0.00
2025-06-12$0.00$0.83$0.00
2025-06-13$0.00$1.55$0.00
2025-06-14$0.00$0.55$0.00
2025-06-15$0.00$0.45$0.00
2025-06-16$0.00$0.84$0.00
2025-06-17$0.00$0.90$0.00
2025-06-18$0.00$1.10$0.00
2025-06-19$0.00$0.88$0.00
2025-06-20$0.00$0.56$0.00
2025-06-21$0.00$1.92$0.00
2025-06-22$0.00$5.98$0.00
2025-06-23$0.00$16.82$0.00
2025-06-24$0.00$16.83$0.00
2025-06-25$0.00$14.14$0.00
2025-06-26$0.00$12.15$0.00
2025-06-27$0.00$0.02$0.00
2025-06-28$0.00$0.03$0.00
2025-06-29$0.00$5.77$0.00
2025-06-30$0.00$5.72$0.00
2025-07-01$0.00$0.13$0.00
2025-07-02$0.00$0.13$0.00
2025-07-03$0.00$0.01$0.00
2025-07-04$0.00$0.01$0.00
2025-07-05$0.00$0.01$0.00
2025-07-06$0.00$0.01$0.00
2025-07-07$0.00$0.01$0.00
2025-07-08$0.00$0.02$0.00
2025-07-09$0.00$0.19$0.00
2025-07-10$0.00$0.18$0.00
2025-07-11$0.00$0.00$0.00
2025-07-12$0.00$0.00$0.00
2025-07-13$0.00$54.07$0.00
2025-07-14$0.00$0.01$0.00
2025-07-15$0.00$25.68$0.00
2025-07-16$0.00$24.76$0.00
2025-07-17$0.00$50.64$0.00
2025-07-18$0.00$5.80$0.00
2025-07-19$0.00$0.00$0.00
2025-07-20$0.00$0.00$0.00
2025-07-21$0.00$0.00$0.00
2025-07-22$0.00$0.42$0.00
2025-07-23$0.00$0.39$0.00
2025-07-24$0.00$0.00$0.00
2025-07-25$0.00$0.00$0.00
2025-07-26$0.00$0.00$0.00
2025-07-27$0.00$0.00$0.00
2025-07-28$0.00$0.00$0.00
2025-07-29$0.00$9.79$0.00
2025-07-30$0.00$1.95$0.00
2025-07-31$0.00$0.18$0.00
2025-08-01$0.00$1.13$0.00
2025-08-02$0.00$0.90$0.00
2025-08-03$0.00$0.32$0.00
2025-08-04$0.00$0.07$0.00
2025-08-05$0.00$0.00$0.00
2025-08-06$0.00$0.00$0.00
2025-08-07$0.00$0.24$0.00
2025-08-08$0.00$1.97$0.00
2025-08-09$0.00$2.24$0.00
2025-08-10$0.00$0.00$0.00
2025-08-11$0.00$0.00$0.00
2025-08-12$0.00$35.32$0.00
2025-08-13$0.00$38.00$0.00
2025-08-14$0.00$0.08$0.00
2025-08-15$0.00$0.08$0.00
2025-08-16$0.00$0.00$0.00
2025-08-17$0.00$0.00$0.00
2025-08-18$0.00$0.00$0.00
2025-08-19$0.00$0.04$0.00
2025-08-20$0.00$20.30$0.00
2025-08-21$0.00$0.16$0.00
2025-08-22$0.00$0.00$0.00
2025-08-23$0.00$0.00$0.00
2025-08-24$0.00$0.00$0.00
2025-08-25$0.00$0.00$0.00
2025-08-26$0.00$0.03$0.00
2025-08-27$0.00$0.04$0.00
2025-08-28$0.00$0.00$0.00
2025-08-29$0.00$0.00$0.00
2025-08-30$0.00$0.00$0.00
2025-08-31$0.00$0.00$0.00
2025-09-01$0.00$0.00$0.00
2025-09-02$0.00$0.00$0.00
2025-09-03$0.00$0.00$0.00
2025-09-04$0.00$0.01$0.00
2025-09-05$0.00$0.01$0.00
2025-09-06$0.00$0.02$0.00
2025-09-07$0.00$0.02$0.00
2025-09-08$0.00$0.00$0.00
2025-09-09$0.00$0.00$0.00
2025-09-10$0.00$0.00$0.00
2025-09-11$0.00$0.00$0.00
2025-09-12$0.00$0.00$0.00
2025-09-13$0.00$0.13$0.00
2025-09-14$0.00$0.13$0.00
2025-09-15$0.00$0.00$0.00
2025-09-16$0.00$0.00$0.00
2025-09-17$0.00$0.00$0.00
2025-09-18$0.00$0.00$0.00
2025-09-19$0.00$0.00$0.00
2025-09-20$0.00$0.00$0.00
2025-09-21$0.00$82.74$0.00
2025-09-22$0.00$60.44$0.00
2025-09-23$0.00$56.14$0.00
2025-09-24$0.00$60.91$0.00
2025-09-25$0.00$47.64$0.00
2025-09-26$0.00$47.91$0.00
2025-09-27$0.00$14.38$0.00
2025-09-28$0.00$29.33$0.00
2025-09-29$0.00$5.15$0.00
2025-09-30$0.00$0.00$0.00
2025-10-01$0.00$3.56$0.00
2025-10-02$0.00$0.13$0.00
2025-10-03$0.00$0.02$0.00
2025-10-04$0.00$13.10$0.00
2025-10-05$0.00$11.76$0.00
2025-10-06$0.00$6.71$0.00
2025-10-07$0.00$1.75$0.00
2025-10-08$0.00$18.65$0.00
2025-10-09$0.00$52.52$0.00
2025-10-10$0.00$10.57$0.00
2025-10-11$0.00$5.48$0.00
2025-10-12$0.00$0.24$0.00
2025-10-13$0.00$41.41$0.00
2025-10-14$0.00$26.12$0.00
2025-10-15$0.00$17.64$0.00
2025-10-16$0.00$1.37$0.00
2025-10-17$0.00$0.00$0.00
2025-10-18$0.00$0.87$0.00
2025-10-19$0.00$9.05$0.00
2025-10-20$0.00$4.95$0.00
2025-10-21$0.00$0.00$0.00
2025-10-22$0.00$0.00$0.00
2025-10-23$0.00$0.03$0.00
2025-10-24$0.00$14.44$0.00
2025-10-25$0.00$10.41$0.00
2025-10-26$0.00$5.91$0.00
2025-10-27$0.00$6.38$0.00
2025-10-28$0.00$8.22$0.00
2025-10-29$0.00$5.46$0.00
2025-10-30$0.00$0.00$0.00
2025-10-31$0.00$0.00$0.00
2025-11-01$0.00$0.00$0.00
2025-11-02$0.00$0.11$0.00
2025-11-03$0.00$6.88$0.00
2025-11-04$0.00$14.63$0.00
2025-11-05$0.00$5.45$0.00
2025-11-06$0.00$3.71$0.00
2025-11-07$0.00$1.23$0.00
2025-11-08$0.00$0.02$0.00
2025-11-09$0.00$6.35$0.00
2025-11-10$0.00$0.05$0.00
2025-11-11$0.00$0.06$0.00
2025-11-12$0.00$0.03$0.00
2025-11-13$0.00$0.02$0.00
2025-11-14$0.00$0.00$0.00
2025-11-15$0.00$16.07$0.00
2025-11-16$0.00$16.39$0.00
2025-11-17$0.00$4.69$0.00
2025-11-18$0.00$0.04$0.00
2025-11-19$0.00$9.38$0.00
2025-11-20$0.00$5.88$0.00
2025-11-21$0.00$0.00$0.00
2025-11-22$0.00$16.46$0.00
2025-11-23$0.00$77.11$0.00
2025-11-24$0.00$23.15$0.00
2025-11-25$0.00$5.44$0.00
2025-11-26$0.00$5.18$0.00
2025-11-27$0.00$0.39$0.00
2025-11-28$0.00$7.06$0.00
2025-11-29$0.00$10.81$0.00
2025-11-30$0.00$3.56$0.00
2025-12-01$0.00$9.72$0.00
2025-12-02$0.00$8.64$0.00
2025-12-03$0.00$2.92$0.00
2025-12-04$0.00$7.04$0.00
2025-12-05$0.00$2.51$0.00
2025-12-06$0.00$46.34$0.00
2025-12-07$0.00$1.75$0.00
2025-12-08$0.00$0.04$0.00
2025-12-09$0.00$0.01$0.00
2025-12-10$0.00$0.06$0.00
2025-12-11$0.00$0.04$0.00
2025-12-12$0.00$0.05$0.00
2025-12-13$0.00$6.66$0.00
2025-12-14$0.00$6.62$0.00
2025-12-15$0.00$4.04$0.00
2025-12-16$0.00$37.78$0.00
2025-12-17$0.00$35.57$0.00
2025-12-18$0.00$0.01$0.00
2025-12-19$0.00$1.82$0.00
2025-12-20$0.00$1.55$0.00
2025-12-21$0.00$0.35$0.00
2025-12-22$0.00$0.16$0.00
2025-12-23$0.00$0.00$0.00
2025-12-24$0.00$0.80$0.00
2025-12-25$0.00$0.85$0.00
2025-12-26$0.00$0.00$0.00
2025-12-27$0.00$0.05$0.00
2025-12-28$0.00$0.10$0.00
2025-12-29$0.00$0.07$0.00
2025-12-30$0.00$0.00$0.00
2025-12-31$0.00$0.00$0.00
2026-01-01$0.00$0.00$0.00
2026-01-02$0.00$1.63$0.00
2026-01-03$0.00$1.74$0.00
2026-01-04$0.00$0.02$0.00
2026-01-05$0.00$0.02$0.00
2026-01-06$0.00$0.00$0.00
2026-01-07$0.00$0.00$0.00
2026-01-08$0.00$0.00$0.00
2026-01-09$0.00$1.40$0.00
2026-01-10$0.00$2.91$0.00
2026-01-11$0.00$0.93$0.00
2026-01-12$0.00$0.40$0.00
2026-01-13$0.00$0.00$0.00
2026-01-14$0.00$0.00$0.00
2026-01-15$0.00$0.00$0.00
2026-01-16$0.00$0.00$0.00
2026-01-17$0.00$0.00$0.00
2026-01-18$0.00$1.85$0.00
2026-01-19$0.00$1.70$0.00
2026-01-20$0.00$1.99$0.00
2026-01-21$0.00$2.06$0.00
2026-01-22$0.00$0.02$0.00
2026-01-23$0.00$0.10$0.00
2026-01-24$0.00$0.21$0.00
2026-01-25$0.00$0.15$0.00
2026-01-26$0.00$0.09$0.00
2026-01-27$0.00$0.00$0.00
2026-01-28$0.00$2.32$0.00
2026-01-29$0.00$0.00$0.00
2026-01-30$0.00$0.00$0.00
2026-01-31$0.00$0.00$0.00
2026-02-01$0.00$0.16$0.00
2026-02-02$0.00$0.07$0.00
2026-02-03$0.00$0.43$0.00
2026-02-04$0.00$0.39$0.00
2026-02-05$0.00$0.00$0.00
2026-02-06$0.00$0.00$0.00
2026-02-06$0.00$0.00$0.00
2026-02-07$0.00$0.00$0.00

ColossusXT Markets

Compare live prices of ColossusXT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
StakeCube ExchangeCOLX/SCC $0.0000042000$1
PancakeSwap (v2)0XF8ACF86194443DCDE55FC5B9E448E183C290D8CB/0X55D398326F99059FF775485246999027B3197955 $0.0000147700$22
PancakeSwap (v2)0XF8ACF86194443DCDE55FC5B9E448E183C290D8CB/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0000147800$7

About ColossusXT

Colossuscoin is a decentralized, open-source peer-to-peer (P2P) Internet currency that enables fast instant payments to anyone in the world with almost no fees.

Cryptocurrency Latest News & Updates

Bitget Research: Institutional Demand and Lower Leverage Support BTC and ETH Short-Term Outlook

Ryan Lee, Chief Analyst at Bitget Research, says Bitcoin and Ethereum are supported by steady institutional ETF demand and lower leverage, with BTC expected to break $80,000 to $85,000 short term and ETH targeting $2,800 to $3,000. Bitget Research Chief…...

Read More
dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

dLocal (NASDAQ: DLO) has launched Stablecoin Full, a stablecoin payments solution that enables merchants to collect, convert, and pay out funds in stablecoins across more than 44 emerging markets through a single API. dLocal stablecoin payments went live on April…...

Read More
Are stablecoins now the core plumbing of global finance?

Stablecoins have “quietly become core financial plumbing” and pushed on‑chain finance past a “point of no return,” according to a new a16z crypto framework that recasts programmable dollars as the base layer for a multi‑chain, banking‑as‑a‑service stack and a coming…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,215.00
1.71%
ETH
$2,295.76
3.16%
USDT
$1.000
0.02%
XRP
$1.40
2.18%
BNB
$625.77
1.56%
USDC
$1.000
0%
SOL
$84.69
2.57%
TRX
$0.325
0.5%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0989
0.34%
WBT
$54.57
1.65%
USDS
$0.999
0.04%
HYPE
$41.54
1.94%
LEO
$10.36
0.01%
ADA
$0.248
1.75%
BCH
$448.64
1.3%
XMR
$381.76
2.85%
LINK
$9.29
1.96%
ZEC
$355.79
0.14%
CC
$0.148
1.63%
XLM
$0.166
2.95%
M
$3.71
14.21%
USD1
$1.000
0.02%
DAI
$1.000
0.02%
LTC
$55.47
1.45%