Coinbase Wrapped XRP CBXRP N/A
$1.39 1.3% (1d)
Market Overview
Coinbase Wrapped XRP current market price is $1.39 with a 24 hour trading volume of $502.61K. The total available supply of Coinbase Wrapped XRP is 41.72M CBXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58.15M. The CBXRP price is 0.63% down in the last one hour.
The high price of the Coinbase Wrapped XRP is $1.45 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped XRP Rank
(Not Available)
Coinbase Wrapped XRP Price
$1.39
Market Cap
$58.15M 4.11%
Fully Diluted Valuation
$58.15M
Trading Volume(24h)
$502.61K
Circulating Supply
41.72M CBXRP
Total Supply
41.72M CBXRP
Max Supply
(Not Available)
High(24h)
$1.45
Low(24h)
$1.36
All-time High
$3.68 62.11%
18 Jul 2025
All-time Low
$0.773 80.04%
04 Nov 2025
Cryptocurrency Coinbase Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped XRP Historical Data Chart
1h
0.63%
24h
1.3%
7d
2.44%
14d
2.84%
30d
3.06%
60d
33.5%
200d
52.85%
1y
0%
Coinbase Wrapped XRP Historical Data
Historical data of Coinbase Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $4,829,352.45 | $570,890.90 | $2.09 |
| 2025-06-06 | $4,829,352.45 | $570,890.90 | $2.09 |
| 2025-06-07 | $5,027,052.30 | $577,766.37 | $2.18 |
| 2025-06-08 | $5,015,240.80 | $427,418.11 | $2.17 |
| 2025-06-09 | $5,275,287.86 | $1,593,190.03 | $2.29 |
| 2025-06-10 | $5,346,928.33 | $1,193,137.70 | $2.31 |
| 2025-06-11 | $5,315,424.32 | $1,452,314.38 | $2.30 |
| 2025-06-12 | $5,212,386.57 | $1,213,416.09 | $2.24 |
| 2025-06-13 | $5,096,907.60 | $1,171,389.24 | $2.21 |
| 2025-06-14 | $6,469,830.39 | $1,228,933.09 | $2.14 |
| 2025-06-15 | $6,446,837.89 | $748,260.96 | $2.14 |
| 2025-06-16 | $6,558,275.37 | $262,217.59 | $2.19 |
| 2025-06-17 | $6,882,093.24 | $1,626,795.41 | $2.27 |
| 2025-06-18 | $6,541,350.89 | $1,406,804.58 | $2.17 |
| 2025-06-19 | $6,470,294.86 | $507,950.22 | $2.15 |
| 2025-06-20 | $8,122,818.54 | $424,136.76 | $2.19 |
| 2025-06-21 | $7,855,325.49 | $760,595.07 | $2.13 |
| 2025-06-22 | $7,624,871.67 | $747,594.16 | $2.05 |
| 2025-06-23 | $7,491,550.65 | $1,505,523.26 | $2.02 |
| 2025-06-24 | $9,607,816.15 | $1,259,673.13 | $2.16 |
| 2025-06-25 | $9,893,402.81 | $1,379,373.76 | $2.20 |
| 2025-06-26 | $9,736,977.06 | $718,295.16 | $2.17 |
| 2025-06-27 | $9,474,617.01 | $951,678.09 | $2.13 |
| 2025-06-28 | $9,414,332.25 | $1,004,029.97 | $2.11 |
| 2025-06-29 | $9,727,793.39 | $526,419.21 | $2.18 |
| 2025-06-30 | $9,834,810.96 | $236,868.74 | $2.20 |
| 2025-07-01 | $9,970,105.60 | $1,081,657.47 | $2.24 |
| 2025-07-02 | $11,378,942.69 | $634,827.03 | $2.19 |
| 2025-07-03 | $11,528,265.72 | $1,152,088.77 | $2.22 |
| 2025-07-04 | $11,719,851.45 | $979,724.63 | $2.26 |
| 2025-07-05 | $11,529,413.82 | $503,171.47 | $2.23 |
| 2025-07-06 | $11,660,402.05 | $203,300.90 | $2.24 |
| 2025-07-07 | $13,259,185.91 | $880,451.06 | $2.25 |
| 2025-07-08 | $13,367,619.43 | $1,296,558.20 | $2.27 |
| 2025-07-09 | $13,529,569.45 | $585,921.48 | $2.30 |
| 2025-07-10 | $14,157,388.74 | $935,399.23 | $2.41 |
| 2025-07-11 | $14,804,226.70 | $1,453,638.03 | $2.55 |
| 2025-07-12 | $16,127,425.14 | $5,276,614.25 | $2.74 |
| 2025-07-13 | $16,147,791.90 | $2,411,852.21 | $2.75 |
| 2025-07-14 | $18,415,420.00 | $1,773,716.39 | $2.86 |
| 2025-07-15 | $19,125,736.47 | $3,677,545.47 | $2.96 |
| 2025-07-16 | $20,357,701.82 | $186,643.63 | $2.92 |
| 2025-07-17 | $21,209,269.80 | $1,461,126.25 | $3.08 |
| 2025-07-18 | $26,444,050.23 | $4,266,828.54 | $3.54 |
| 2025-07-19 | $26,752,681.62 | $4,047,009.96 | $3.38 |
| 2025-07-20 | $27,089,571.15 | $1,684,873.16 | $3.42 |
| 2025-07-21 | $27,303,653.83 | $1,982,418.02 | $3.45 |
| 2025-07-22 | $31,070,651.96 | $1,507,685.80 | $3.55 |
| 2025-07-23 | $31,236,078.26 | $1,736,990.97 | $3.55 |
| 2025-07-24 | $29,657,864.89 | $1,649,051.40 | $3.21 |
| 2025-07-25 | $30,473,732.70 | $2,384,049.60 | $3.13 |
| 2025-07-26 | $30,736,384.65 | $1,238,339.80 | $3.16 |
| 2025-07-27 | $30,865,177.19 | $467,409.48 | $3.21 |
| 2025-07-28 | $31,682,687.27 | $637,488.93 | $3.26 |
| 2025-07-29 | $31,758,057.36 | $1,817,154.89 | $3.11 |
| 2025-07-30 | $31,771,834.68 | $1,044,118.54 | $3.12 |
| 2025-07-31 | $31,572,741.07 | $976,661.73 | $3.10 |
| 2025-08-01 | $31,092,277.06 | $592,981.65 | $3.05 |
| 2025-08-02 | $31,408,558.27 | $1,660,060.98 | $2.93 |
| 2025-08-03 | $29,707,059.25 | $1,295,713.55 | $2.77 |
| 2025-08-04 | $31,622,437.91 | $763,069.72 | $2.95 |
| 2025-08-05 | $32,723,770.05 | $1,032,246.81 | $3.05 |
| 2025-08-06 | $33,273,450.25 | $799,529.80 | $2.96 |
| 2025-08-07 | $33,936,615.74 | $869,262.45 | $3.02 |
| 2025-08-08 | $37,425,202.00 | $1,588,739.20 | $3.34 |
| 2025-08-09 | $36,987,320.44 | $1,603,513.33 | $3.30 |
| 2025-08-10 | $37,681,647.02 | $1,261,386.58 | $3.22 |
| 2025-08-11 | $37,068,554.21 | $1,069,344.39 | $3.17 |
| 2025-08-12 | $36,742,511.80 | $1,445,402.96 | $3.13 |
| 2025-08-13 | $40,049,067.88 | $982,568.60 | $3.29 |
| 2025-08-14 | $40,020,065.81 | $1,495,271.30 | $3.26 |
| 2025-08-15 | $37,251,934.33 | $2,156,294.78 | $3.06 |
| 2025-08-16 | $37,711,492.55 | $1,903,044.99 | $3.09 |
| 2025-08-17 | $37,769,129.27 | $833,686.59 | $3.10 |
| 2025-08-18 | $37,645,376.59 | $926,040.56 | $3.11 |
| 2025-08-19 | $38,811,742.93 | $3,142,724.88 | $3.06 |
| 2025-08-20 | $36,356,190.09 | $1,462,790.92 | $2.87 |
| 2025-08-21 | $37,685,031.64 | $1,325,084.95 | $2.97 |
| 2025-08-22 | $36,096,216.86 | $875,477.64 | $2.85 |
| 2025-08-23 | $40,725,475.91 | $2,244,033.75 | $3.07 |
| 2025-08-24 | $40,411,789.86 | $863,598.18 | $3.06 |
| 2025-08-25 | $40,106,752.63 | $1,064,144.83 | $3.04 |
| 2025-08-26 | $37,810,187.84 | $993,704.00 | $2.86 |
| 2025-08-27 | $39,879,387.95 | $1,270,246.48 | $3.01 |
| 2025-08-28 | $39,177,110.33 | $1,070,126.90 | $2.97 |
| 2025-08-29 | $40,756,000.03 | $746,951.98 | $2.97 |
| 2025-08-30 | $38,620,850.18 | $1,217,543.24 | $2.82 |
| 2025-08-31 | $38,629,495.20 | $665,274.65 | $2.82 |
| 2025-09-01 | $39,869,911.37 | $518,323.61 | $2.78 |
| 2025-09-02 | $39,470,980.38 | $1,135,747.66 | $2.76 |
| 2025-09-03 | $40,716,678.26 | $883,706.63 | $2.84 |
| 2025-09-04 | $40,680,259.35 | $578,232.19 | $2.84 |
| 2025-09-05 | $40,301,574.67 | $676,966.74 | $2.81 |
| 2025-09-06 | $41,808,290.28 | $757,431.10 | $2.82 |
| 2025-09-07 | $41,732,031.47 | $258,501.83 | $2.81 |
| 2025-09-08 | $42,820,165.55 | $933,688.36 | $2.88 |
| 2025-09-09 | $44,001,777.71 | $1,263,509.12 | $2.98 |
| 2025-09-10 | $43,776,016.37 | $926,079.49 | $2.95 |
| 2025-09-11 | $44,160,185.84 | $647,261.44 | $2.97 |
| 2025-09-12 | $45,273,998.29 | $1,053,910.64 | $3.05 |
| 2025-09-13 | $46,100,856.34 | $1,353,918.20 | $3.10 |
| 2025-09-14 | $46,499,245.82 | $1,281,740.47 | $3.13 |
| 2025-09-15 | $45,077,955.88 | $962,319.43 | $3.04 |
| 2025-09-16 | $44,383,956.05 | $1,559,784.88 | $2.99 |
| 2025-09-17 | $46,793,666.98 | $1,069,420.87 | $3.05 |
| 2025-09-18 | $47,121,022.67 | $1,633,381.35 | $3.07 |
| 2025-09-19 | $47,119,131.63 | $1,532,187.07 | $3.07 |
| 2025-09-20 | $45,846,314.58 | $794,108.97 | $2.98 |
| 2025-09-21 | $45,629,228.64 | $184,464.80 | $2.97 |
| 2025-09-22 | $47,153,369.88 | $684,412.44 | $2.97 |
| 2025-09-23 | $45,212,045.28 | $1,899,066.73 | $2.84 |
| 2025-09-24 | $44,810,271.94 | $883,140.55 | $2.83 |
| 2025-09-25 | $46,449,141.32 | $1,324,636.56 | $2.93 |
| 2025-09-26 | $43,382,368.16 | $1,431,937.65 | $2.74 |
| 2025-09-27 | $44,272,298.07 | $1,833,996.04 | $2.78 |
| 2025-09-28 | $44,555,068.71 | $843,438.97 | $2.81 |
| 2025-09-29 | $45,350,510.21 | $910,888.68 | $2.86 |
| 2025-09-30 | $45,722,855.97 | $1,560,264.21 | $2.88 |
| 2025-10-01 | $46,481,677.64 | $896,394.71 | $2.84 |
| 2025-10-02 | $48,238,276.40 | $1,081,083.68 | $2.95 |
| 2025-10-03 | $49,761,115.04 | $1,592,848.11 | $3.04 |
| 2025-10-04 | $50,034,963.39 | $1,047,202.83 | $3.04 |
| 2025-10-05 | $48,643,161.21 | $635,934.71 | $2.97 |
| 2025-10-06 | $48,663,422.74 | $712,600.60 | $2.96 |
| 2025-10-07 | $48,996,654.04 | $886,675.07 | $2.99 |
| 2025-10-08 | $48,156,422.17 | $1,273,325.57 | $2.87 |
| 2025-10-09 | $49,215,038.69 | $542,548.39 | $2.91 |
| 2025-10-10 | $47,967,597.19 | $1,147,426.50 | $2.84 |
| 2025-10-11 | $41,048,481.09 | $8,510,221.37 | $2.36 |
| 2025-10-12 | $41,447,302.26 | $5,666,974.92 | $2.38 |
| 2025-10-13 | $44,147,963.95 | $3,386,285.03 | $2.54 |
| 2025-10-14 | $45,457,648.54 | $3,102,972.41 | $2.59 |
| 2025-10-15 | $43,778,666.46 | $2,183,501.37 | $2.54 |
| 2025-10-16 | $43,532,629.26 | $1,645,209.42 | $2.45 |
| 2025-10-17 | $41,914,940.96 | $2,170,726.47 | $2.33 |
| 2025-10-18 | $43,481,212.95 | $2,341,502.27 | $2.30 |
| 2025-10-19 | $44,337,359.03 | $878,465.53 | $2.37 |
| 2025-10-20 | $44,624,835.03 | $843,389.89 | $2.39 |
| 2025-10-21 | $47,313,296.50 | $1,384,659.44 | $2.53 |
| 2025-10-22 | $45,616,956.40 | $1,370,405.76 | $2.44 |
| 2025-10-23 | $44,229,085.65 | $1,035,908.04 | $2.39 |
| 2025-10-24 | $45,097,557.61 | $440,173.61 | $2.41 |
| 2025-10-25 | $47,039,542.06 | $1,157,766.32 | $2.52 |
| 2025-10-26 | $48,854,803.64 | $1,311,067.77 | $2.60 |
| 2025-10-27 | $49,515,423.69 | $974,139.16 | $2.65 |
| 2025-10-28 | $49,490,825.17 | $1,348,785.42 | $2.64 |
| 2025-10-29 | $48,947,137.40 | $2,650,257.75 | $2.61 |
| 2025-10-30 | $47,631,353.08 | $1,338,366.20 | $2.55 |
| 2025-10-31 | $46,175,671.08 | $1,630,562.68 | $2.47 |
| 2025-11-01 | $47,522,564.45 | $1,531,423.50 | $2.51 |
| 2025-11-02 | $46,903,820.96 | $489,201.97 | $2.51 |
| 2025-11-03 | $47,186,843.50 | $764,382.87 | $2.52 |
| 2025-11-04 | $44,785,617.10 | $1,867,706.70 | $2.32 |
| 2025-11-05 | $42,788,071.24 | $6,383,999.11 | $2.21 |
| 2025-11-06 | $44,001,810.86 | $2,849,450.93 | $2.35 |
| 2025-11-07 | $41,407,370.88 | $2,453,512.91 | $2.21 |
| 2025-11-08 | $43,221,780.05 | $2,305,448.72 | $2.31 |
| 2025-11-09 | $42,764,231.30 | $839,103.82 | $2.27 |
| 2025-11-10 | $44,280,277.72 | $1,513,461.41 | $2.37 |
| 2025-11-11 | $45,666,179.74 | $2,777,164.71 | $2.53 |
| 2025-11-12 | $43,364,721.40 | $1,660,478.89 | $2.39 |
| 2025-11-13 | $43,110,710.42 | $1,435,874.97 | $2.38 |
| 2025-11-14 | $42,146,517.10 | $3,374,099.80 | $2.33 |
| 2025-11-15 | $40,570,340.99 | $2,798,322.50 | $2.27 |
| 2025-11-16 | $40,478,426.06 | $1,083,253.51 | $2.23 |
| 2025-11-17 | $40,525,256.62 | $1,706,898.49 | $2.24 |
| 2025-11-18 | $39,276,582.73 | $1,627,881.01 | $2.17 |
| 2025-11-19 | $40,533,640.24 | $1,239,939.10 | $2.24 |
| 2025-11-20 | $39,377,771.63 | $1,759,094.88 | $2.09 |
| 2025-11-21 | $37,687,574.86 | $1,373,761.20 | $2.01 |
| 2025-11-22 | $36,660,952.91 | $2,061,860.54 | $1.95 |
| 2025-11-23 | $36,546,583.36 | $967,998.11 | $1.94 |
| 2025-11-24 | $38,789,599.22 | $1,148,210.68 | $2.06 |
| 2025-11-25 | $41,792,453.50 | $2,137,966.33 | $2.22 |
| 2025-11-26 | $41,439,193.92 | $1,248,361.26 | $2.20 |
| 2025-11-27 | $41,816,425.91 | $525,017.58 | $2.22 |
| 2025-11-28 | $41,286,201.68 | $508,223.57 | $2.20 |
| 2025-11-29 | $41,040,736.58 | $568,774.02 | $2.16 |
| 2025-11-30 | $41,408,532.47 | $591,650.62 | $2.20 |
| 2025-12-01 | $40,890,414.81 | $289,738.17 | $2.17 |
| 2025-12-02 | $40,114,945.40 | $1,385,565.21 | $2.04 |
| 2025-12-03 | $42,207,269.47 | $919,818.11 | $2.16 |
| 2025-12-04 | $43,004,814.52 | $1,060,237.87 | $2.20 |
| 2025-12-05 | $40,977,005.74 | $670,617.47 | $2.09 |
| 2025-12-06 | $39,872,004.92 | $639,048.24 | $2.04 |
| 2025-12-07 | $39,761,975.89 | $207,856.22 | $2.03 |
| 2025-12-08 | $39,734,413.04 | $683,509.39 | $2.02 |
| 2025-12-09 | $40,392,774.16 | $459,696.92 | $2.07 |
| 2025-12-10 | $41,274,573.23 | $608,883.76 | $2.10 |
| 2025-12-11 | $39,934,785.17 | $613,261.42 | $2.03 |
| 2025-12-12 | $39,919,360.13 | $376,312.54 | $2.04 |
| 2025-12-13 | $39,520,051.15 | $737,815.04 | $2.02 |
| 2025-12-14 | $41,360,843.45 | $422,333.84 | $2.02 |
| 2025-12-15 | $40,231,656.78 | $503,255.48 | $1.97 |
| 2025-12-16 | $39,027,083.31 | $557,570.70 | $1.90 |
| 2025-12-17 | $40,337,357.85 | $420,866.12 | $1.97 |
| 2025-12-18 | $38,092,262.45 | $648,643.08 | $1.86 |
| 2025-12-19 | $37,008,669.03 | $870,828.28 | $1.81 |
| 2025-12-20 | $38,926,306.18 | $767,240.01 | $1.90 |
| 2025-12-21 | $39,180,862.15 | $719,075.00 | $1.91 |
| 2025-12-22 | $39,315,066.96 | $1,417,786.87 | $1.92 |
| 2025-12-23 | $39,338,379.61 | $823,265.78 | $1.92 |
| 2025-12-24 | $38,450,979.88 | $464,639.32 | $1.87 |
| 2025-12-25 | $39,521,161.38 | $512,033.36 | $1.86 |
| 2025-12-26 | $38,981,519.94 | $220,852.32 | $1.83 |
| 2025-12-27 | $39,013,458.07 | $393,675.30 | $1.83 |
| 2025-12-28 | $39,806,191.93 | $98,933.13 | $1.85 |
| 2025-12-29 | $39,726,964.68 | $180,031.26 | $1.87 |
| 2025-12-30 | $39,742,304.64 | $112,893.27 | $1.85 |
| 2025-12-31 | $39,843,547.99 | $347,635.51 | $1.87 |
| 2026-01-01 | $38,696,985.61 | $376,200.19 | $1.82 |
| 2026-01-02 | $39,937,473.63 | $296,560.91 | $1.88 |
| 2026-01-03 | $42,753,696.50 | $989,198.18 | $2.01 |
| 2026-01-04 | $42,876,342.53 | $1,018,948.64 | $2.02 |
| 2026-01-05 | $45,037,441.86 | $1,261,138.62 | $2.12 |
| 2026-01-06 | $50,326,378.62 | $1,965,742.01 | $2.36 |
| 2026-01-07 | $49,310,542.58 | $3,273,815.90 | $2.32 |
| 2026-01-08 | $46,063,870.71 | $1,937,315.84 | $2.16 |
| 2026-01-09 | $45,583,657.93 | $1,959,456.04 | $2.14 |
| 2026-01-10 | $44,816,991.71 | $1,236,388.36 | $2.11 |
| 2026-01-11 | $44,503,741.56 | $858,110.04 | $2.09 |
| 2026-01-12 | $44,221,584.96 | $1,092,159.92 | $2.08 |
| 2026-01-13 | $43,400,764.74 | $1,366,272.75 | $2.04 |
| 2026-01-14 | $45,824,776.87 | $1,493,072.63 | $2.15 |
| 2026-01-15 | $45,401,770.16 | $1,732,931.83 | $2.13 |
| 2026-01-16 | $45,865,616.14 | $1,168,371.64 | $2.09 |
| 2026-01-17 | $45,686,321.52 | $407,756.87 | $2.08 |
| 2026-01-18 | $45,370,539.77 | $211,578.97 | $2.06 |
| 2026-01-19 | $43,922,727.90 | $399,896.25 | $1.99 |
| 2026-01-20 | $43,688,656.91 | $1,619,265.53 | $1.98 |
| 2026-01-21 | $41,544,719.69 | $898,538.04 | $1.89 |
| 2026-01-22 | $43,009,838.22 | $2,026,300.19 | $1.95 |
| 2026-01-23 | $42,199,212.85 | $586,958.12 | $1.93 |
| 2026-01-24 | $41,983,697.18 | $995,880.09 | $1.91 |
| 2026-01-25 | $41,993,611.80 | $140,743.70 | $1.91 |
| 2026-01-26 | $40,521,344.70 | $741,093.15 | $1.84 |
| 2026-01-27 | $41,752,607.37 | $1,379,264.18 | $1.90 |
| 2026-01-28 | $42,049,712.23 | $1,120,322.25 | $1.91 |
| 2026-01-29 | $42,236,585.22 | $397,697.13 | $1.92 |
| 2026-01-30 | $39,557,890.81 | $1,098,584.25 | $1.80 |
| 2026-01-31 | $39,508,020.99 | $1,688,774.39 | $1.72 |
| 2026-02-01 | $37,298,798.07 | $2,773,796.84 | $1.65 |
| 2026-02-02 | $36,241,060.39 | $1,629,665.75 | $1.58 |
| 2026-02-03 | $36,894,317.46 | $1,319,991.88 | $1.62 |
| 2026-02-04 | $35,939,621.27 | $1,775,764.08 | $1.57 |
| 2026-02-05 | $34,613,033.08 | $1,803,119.52 | $1.51 |
| 2026-02-06 | $29,455,620.81 | $5,921,580.79 | $1.23 |
| 2026-02-07 | $35,273,369.08 | $4,740,702.78 | $1.46 |
| 2026-02-08 | $34,106,528.76 | $1,943,465.85 | $1.42 |
| 2026-02-09 | $34,553,579.51 | $394,167.93 | $1.44 |
| 2026-02-10 | $34,768,513.64 | $761,442.71 | $1.45 |
| 2026-02-10 | $33,573,011.46 | $638,762.16 | $1.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
