Coinbase Wrapped DOGE CBDOGE N/A
$0.0978 4.05% (1d)
Market Overview
Coinbase Wrapped DOGE current market price is $0.0978 with a 24 hour trading volume of $200.92K. The total available supply of Coinbase Wrapped DOGE is 56.55M CBDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,532.46K. The CBDOGE price is 0.18% up in the last one hour.
The high price of the Coinbase Wrapped DOGE is $0.101 and low price is $0.0934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped DOGE Rank
(Not Available)
Coinbase Wrapped DOGE Price
$0.0978
Market Cap
$5,532.46K 4.51%
Fully Diluted Valuation
$5,532.46K
Trading Volume(24h)
$200.92K
Circulating Supply
56.55M CBDOGE
Total Supply
56.55M CBDOGE
Max Supply
(Not Available)
High(24h)
$0.101
Low(24h)
$0.0934
All-time High
$0.306 68.02%
13 Sep 2025
All-time Low
$0.0540 81.23%
04 Feb 2026
Cryptocurrency Coinbase Wrapped DOGE Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped DOGE Historical Data Chart
1h
0.18%
24h
4.05%
7d
8.41%
14d
3.35%
30d
10.46%
60d
29.34%
200d
55.18%
1y
0%
Coinbase Wrapped DOGE Historical Data
Historical data of Coinbase Wrapped DOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $1,790,857.60 | $759,303.99 | $0.17 |
| 2025-06-06 | $1,790,857.60 | $759,303.99 | $0.17 |
| 2025-06-07 | $1,842,911.16 | $621,250.87 | $0.18 |
| 2025-06-08 | $1,927,970.41 | $699,169.75 | $0.18 |
| 2025-06-09 | $1,890,365.83 | $442,271.63 | $0.18 |
| 2025-06-10 | $2,022,294.36 | $822,177.46 | $0.19 |
| 2025-06-11 | $2,033,516.02 | $1,135,985.50 | $0.20 |
| 2025-06-12 | $1,997,781.04 | $953,975.39 | $0.19 |
| 2025-06-13 | $1,880,261.81 | $360,315.19 | $0.18 |
| 2025-06-14 | $2,469,957.73 | $390,358.45 | $0.18 |
| 2025-06-15 | $2,443,750.89 | $127,350.46 | $0.18 |
| 2025-06-16 | $2,375,755.11 | $173,188.86 | $0.18 |
| 2025-06-17 | $2,404,869.84 | $318,331.71 | $0.18 |
| 2025-06-18 | $2,289,363.87 | $268,588.72 | $0.17 |
| 2025-06-19 | $2,332,787.71 | $277,900.87 | $0.17 |
| 2025-06-20 | $2,338,653.52 | $90,632.72 | $0.17 |
| 2025-06-21 | $2,220,762.50 | $309,117.24 | $0.16 |
| 2025-06-22 | $2,071,329.16 | $262,824.39 | $0.15 |
| 2025-06-23 | $2,046,827.54 | $749,352.39 | $0.15 |
| 2025-06-24 | $2,246,444.08 | $377,964.73 | $0.16 |
| 2025-06-25 | $2,233,089.82 | $280,154.60 | $0.16 |
| 2025-06-26 | $2,260,754.16 | $210,960.30 | $0.17 |
| 2025-06-27 | $2,192,495.24 | $449,012.97 | $0.16 |
| 2025-06-28 | $2,164,103.29 | $149,878.13 | $0.16 |
| 2025-06-29 | $2,240,875.26 | $93,040.70 | $0.16 |
| 2025-06-30 | $2,301,422.19 | $188,268.76 | $0.17 |
| 2025-07-01 | $2,244,824.15 | $368,601.79 | $0.17 |
| 2025-07-02 | $2,727,757.40 | $152,562.06 | $0.16 |
| 2025-07-03 | $2,928,502.36 | $443,634.96 | $0.17 |
| 2025-07-04 | $2,957,886.36 | $420,206.46 | $0.17 |
| 2025-07-05 | $2,820,653.47 | $266,606.22 | $0.16 |
| 2025-07-06 | $2,823,802.44 | $179,305.72 | $0.16 |
| 2025-07-07 | $3,011,615.38 | $688,398.51 | $0.17 |
| 2025-07-08 | $2,906,933.66 | $621,591.88 | $0.17 |
| 2025-07-09 | $2,961,709.76 | $250,312.53 | $0.17 |
| 2025-07-10 | $3,140,345.74 | $816,945.53 | $0.18 |
| 2025-07-11 | $3,373,082.71 | $752,044.42 | $0.20 |
| 2025-07-12 | $3,496,771.83 | $3,354,083.08 | $0.20 |
| 2025-07-13 | $3,426,166.66 | $927,320.22 | $0.20 |
| 2025-07-14 | $3,423,698.28 | $670,630.69 | $0.20 |
| 2025-07-15 | $3,418,823.67 | $1,278,664.76 | $0.20 |
| 2025-07-16 | $3,423,444.56 | $746,464.25 | $0.20 |
| 2025-07-17 | $3,686,062.06 | $1,660,604.37 | $0.21 |
| 2025-07-18 | $3,845,327.12 | $2,023,692.24 | $0.22 |
| 2025-07-19 | $3,253,194.95 | $2,399,271.07 | $0.24 |
| 2025-07-20 | $3,383,820.85 | $2,013,183.32 | $0.25 |
| 2025-07-21 | $3,756,239.11 | $2,685,022.11 | $0.27 |
| 2025-07-22 | $3,755,666.44 | $2,328,812.51 | $0.27 |
| 2025-07-23 | $3,726,080.76 | $1,657,618.08 | $0.27 |
| 2025-07-24 | $3,316,948.98 | $1,075,197.33 | $0.24 |
| 2025-07-25 | $3,185,575.18 | $1,433,165.20 | $0.23 |
| 2025-07-26 | $3,266,634.28 | $1,178,959.27 | $0.24 |
| 2025-07-27 | $3,262,897.77 | $478,422.55 | $0.24 |
| 2025-07-28 | $3,362,230.53 | $558,157.84 | $0.24 |
| 2025-07-29 | $3,110,392.41 | $471,006.52 | $0.23 |
| 2025-07-30 | $3,051,142.48 | $452,990.96 | $0.22 |
| 2025-07-31 | $3,043,220.70 | $855,092.45 | $0.22 |
| 2025-08-01 | $2,881,188.70 | $408,732.57 | $0.21 |
| 2025-08-02 | $3,334,114.89 | $1,068,529.17 | $0.20 |
| 2025-08-03 | $3,148,221.81 | $473,485.34 | $0.19 |
| 2025-08-04 | $3,324,102.07 | $226,945.66 | $0.20 |
| 2025-08-05 | $3,490,150.00 | $414,336.78 | $0.21 |
| 2025-08-06 | $3,301,526.09 | $339,947.50 | $0.20 |
| 2025-08-07 | $3,421,481.43 | $212,101.22 | $0.21 |
| 2025-08-08 | $3,687,671.04 | $391,635.17 | $0.22 |
| 2025-08-09 | $3,759,251.99 | $877,137.49 | $0.23 |
| 2025-08-10 | $3,970,084.85 | $1,175,235.27 | $0.24 |
| 2025-08-11 | $3,936,281.46 | $620,814.62 | $0.24 |
| 2025-08-12 | $3,685,320.57 | $765,276.25 | $0.22 |
| 2025-08-13 | $3,904,268.33 | $748,421.90 | $0.24 |
| 2025-08-14 | $4,033,958.62 | $1,514,673.83 | $0.24 |
| 2025-08-15 | $3,663,097.70 | $2,144,563.81 | $0.22 |
| 2025-08-16 | $3,797,154.19 | $1,371,033.62 | $0.23 |
| 2025-08-17 | $3,833,379.60 | $770,611.48 | $0.23 |
| 2025-08-18 | $3,935,737.32 | $632,595.87 | $0.24 |
| 2025-08-19 | $3,719,258.29 | $522,373.10 | $0.22 |
| 2025-08-20 | $3,465,573.38 | $544,210.22 | $0.21 |
| 2025-08-21 | $3,619,391.47 | $934,858.44 | $0.22 |
| 2025-08-22 | $3,546,273.36 | $688,842.63 | $0.21 |
| 2025-08-23 | $3,997,504.74 | $1,006,557.56 | $0.24 |
| 2025-08-24 | $3,921,760.43 | $943,790.47 | $0.24 |
| 2025-08-25 | $3,904,501.36 | $836,280.14 | $0.23 |
| 2025-08-26 | $3,443,534.04 | $697,297.92 | $0.21 |
| 2025-08-27 | $3,640,887.41 | $626,226.83 | $0.22 |
| 2025-08-28 | $3,637,736.83 | $935,090.50 | $0.22 |
| 2025-08-29 | $3,717,145.50 | $723,174.02 | $0.22 |
| 2025-08-30 | $3,550,100.54 | $971,675.15 | $0.21 |
| 2025-08-31 | $3,543,963.72 | $579,992.38 | $0.21 |
| 2025-09-01 | $3,533,433.46 | $421,906.46 | $0.21 |
| 2025-09-02 | $4,110,265.86 | $975,380.99 | $0.21 |
| 2025-09-03 | $4,094,815.61 | $498,592.18 | $0.21 |
| 2025-09-04 | $4,219,811.57 | $481,737.53 | $0.22 |
| 2025-09-05 | $4,139,681.72 | $348,133.81 | $0.21 |
| 2025-09-06 | $4,236,387.94 | $632,044.33 | $0.22 |
| 2025-09-07 | $4,213,052.12 | $496,021.57 | $0.22 |
| 2025-09-08 | $4,422,969.51 | $670,115.20 | $0.23 |
| 2025-09-09 | $4,683,121.16 | $1,103,133.75 | $0.24 |
| 2025-09-10 | $4,655,775.19 | $1,082,091.35 | $0.24 |
| 2025-09-11 | $4,755,312.71 | $1,148,812.13 | $0.25 |
| 2025-09-12 | $4,981,930.33 | $871,712.68 | $0.26 |
| 2025-09-13 | $5,402,414.01 | $1,032,656.13 | $0.28 |
| 2025-09-14 | $4,832,302.62 | $2,434,792.70 | $0.29 |
| 2025-09-15 | $4,662,275.65 | $1,279,774.24 | $0.28 |
| 2025-09-16 | $4,435,756.45 | $1,318,771.48 | $0.27 |
| 2025-09-17 | $4,479,562.45 | $1,287,509.70 | $0.27 |
| 2025-09-18 | $4,682,943.84 | $1,055,902.36 | $0.28 |
| 2025-09-19 | $4,574,882.52 | $1,632,896.87 | $0.28 |
| 2025-09-20 | $4,368,381.83 | $1,139,998.07 | $0.26 |
| 2025-09-21 | $4,460,321.45 | $282,302.53 | $0.27 |
| 2025-09-22 | $4,327,557.32 | $426,152.35 | $0.26 |
| 2025-09-23 | $3,982,466.00 | $898,823.23 | $0.24 |
| 2025-09-24 | $3,998,700.76 | $1,838,432.96 | $0.24 |
| 2025-09-25 | $3,975,275.55 | $856,068.29 | $0.24 |
| 2025-09-26 | $4,239,925.56 | $878,364.96 | $0.22 |
| 2025-09-27 | $4,426,314.54 | $926,420.48 | $0.23 |
| 2025-09-28 | $4,460,056.47 | $305,704.76 | $0.23 |
| 2025-09-29 | $4,570,920.02 | $361,578.03 | $0.24 |
| 2025-09-30 | $4,491,027.57 | $663,310.51 | $0.23 |
| 2025-10-01 | $4,452,271.83 | $688,901.86 | $0.23 |
| 2025-10-02 | $4,748,942.93 | $501,384.57 | $0.25 |
| 2025-10-03 | $5,009,767.08 | $972,023.70 | $0.26 |
| 2025-10-04 | $4,966,372.37 | $256,142.21 | $0.26 |
| 2025-10-05 | $4,759,156.43 | $561,583.97 | $0.25 |
| 2025-10-06 | $4,823,705.40 | $244,117.29 | $0.25 |
| 2025-10-07 | $5,162,494.33 | $271,210.42 | $0.27 |
| 2025-10-08 | $4,774,015.54 | $256,494.57 | $0.25 |
| 2025-10-09 | $4,970,454.85 | $487,957.30 | $0.26 |
| 2025-10-10 | $4,748,692.23 | $322,090.63 | $0.25 |
| 2025-10-11 | $3,964,867.19 | $802,712.79 | $0.21 |
| 2025-10-12 | $4,000,990.61 | $637,266.04 | $0.18 |
| 2025-10-13 | $4,549,921.60 | $420,170.97 | $0.21 |
| 2025-10-14 | $4,732,453.52 | $276,446.56 | $0.21 |
| 2025-10-15 | $4,451,710.04 | $243,624.05 | $0.20 |
| 2025-10-16 | $4,356,856.67 | $223,213.27 | $0.20 |
| 2025-10-17 | $4,124,466.65 | $728,274.26 | $0.19 |
| 2025-10-18 | $4,081,602.14 | $340,291.76 | $0.19 |
| 2025-10-19 | $4,147,719.58 | $63,399.40 | $0.19 |
| 2025-10-20 | $4,249,110.85 | $154,865.72 | $0.19 |
| 2025-10-21 | $4,366,701.42 | $190,698.00 | $0.20 |
| 2025-10-22 | $4,277,591.54 | $441,079.54 | $0.19 |
| 2025-10-23 | $4,152,130.54 | $774,185.93 | $0.19 |
| 2025-10-24 | $4,286,002.11 | $305,312.30 | $0.20 |
| 2025-10-25 | $4,260,536.60 | $216,246.10 | $0.20 |
| 2025-10-26 | $4,292,217.44 | $113,485.73 | $0.20 |
| 2025-10-27 | $4,495,833.14 | $316,585.06 | $0.20 |
| 2025-10-28 | $4,359,183.11 | $331,207.22 | $0.20 |
| 2025-10-29 | $4,209,995.39 | $344,737.21 | $0.19 |
| 2025-10-30 | $4,236,438.34 | $689,734.13 | $0.19 |
| 2025-10-31 | $3,963,402.81 | $681,562.59 | $0.18 |
| 2025-11-01 | $4,088,345.23 | $296,354.81 | $0.19 |
| 2025-11-02 | $4,120,163.27 | $83,740.78 | $0.19 |
| 2025-11-03 | $4,043,398.22 | $284,719.87 | $0.19 |
| 2025-11-04 | $3,620,559.46 | $993,703.27 | $0.17 |
| 2025-11-05 | $3,555,358.35 | $1,754,095.89 | $0.16 |
| 2025-11-06 | $3,610,728.67 | $535,859.31 | $0.17 |
| 2025-11-07 | $3,520,617.69 | $308,262.51 | $0.16 |
| 2025-11-08 | $3,917,009.40 | $1,357,065.02 | $0.18 |
| 2025-11-09 | $3,853,398.38 | $1,874,729.39 | $0.17 |
| 2025-11-10 | $3,897,323.20 | $627,858.86 | $0.18 |
| 2025-11-11 | $4,021,018.97 | $1,334,837.68 | $0.18 |
| 2025-11-12 | $3,750,912.19 | $1,206,323.77 | $0.17 |
| 2025-11-13 | $3,700,812.36 | $668,361.32 | $0.17 |
| 2025-11-14 | $4,150,240.41 | $689,819.71 | $0.16 |
| 2025-11-15 | $3,959,879.70 | $1,325,198.40 | $0.16 |
| 2025-11-16 | $4,152,600.21 | $388,314.49 | $0.16 |
| 2025-11-17 | $4,029,743.62 | $512,700.65 | $0.16 |
| 2025-11-18 | $3,849,003.85 | $820,596.33 | $0.15 |
| 2025-11-19 | $4,092,709.80 | $480,301.16 | $0.16 |
| 2025-11-20 | $3,950,359.75 | $591,249.09 | $0.15 |
| 2025-11-21 | $3,756,592.04 | $674,609.74 | $0.15 |
| 2025-11-22 | $3,545,969.00 | $962,470.62 | $0.14 |
| 2025-11-23 | $3,583,573.45 | $793,845.20 | $0.14 |
| 2025-11-24 | $3,699,948.12 | $531,633.45 | $0.15 |
| 2025-11-25 | $3,837,558.72 | $656,037.78 | $0.15 |
| 2025-11-26 | $3,916,773.64 | $361,599.98 | $0.15 |
| 2025-11-27 | $3,923,130.01 | $577,534.97 | $0.15 |
| 2025-11-28 | $3,852,823.78 | $288,548.40 | $0.15 |
| 2025-11-29 | $3,772,588.93 | $256,010.40 | $0.15 |
| 2025-11-30 | $3,714,819.43 | $114,190.25 | $0.15 |
| 2025-12-01 | $3,739,635.66 | $118,433.82 | $0.15 |
| 2025-12-02 | $3,474,946.45 | $549,497.56 | $0.14 |
| 2025-12-03 | $3,734,975.91 | $167,925.47 | $0.15 |
| 2025-12-04 | $3,853,781.99 | $363,845.41 | $0.15 |
| 2025-12-05 | $3,706,736.98 | $189,970.63 | $0.15 |
| 2025-12-06 | $3,541,552.65 | $269,910.20 | $0.14 |
| 2025-12-07 | $3,582,800.18 | $93,259.56 | $0.14 |
| 2025-12-08 | $3,482,128.97 | $272,355.63 | $0.14 |
| 2025-12-09 | $3,656,547.75 | $181,100.21 | $0.14 |
| 2025-12-10 | $3,763,993.80 | $662,933.08 | $0.15 |
| 2025-12-11 | $3,635,049.96 | $347,821.27 | $0.14 |
| 2025-12-12 | $3,587,470.54 | $145,910.22 | $0.14 |
| 2025-12-13 | $3,478,415.88 | $193,788.45 | $0.14 |
| 2025-12-14 | $4,249,791.52 | $119,876.98 | $0.14 |
| 2025-12-15 | $4,102,435.81 | $119,721.21 | $0.13 |
| 2025-12-15 | $4,138,264.77 | $194,783.75 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
