• Cryptos 17428
  • Exchanges 1488
  • Market Cap $2.34T 1.16%
  • 24h Vol $113.39B
  • Dominance BTC 56.4% ETH 9.3%

COIN Live Price Update & Market Capitalization

COIN COIN #4922

$0.00016901 2.07% (1d)

Market Overview

COIN current market price is $0.00016901 with a 24 hour trading volume of $448. The total available supply of COIN is 1.12B COIN. It has secured Rank 4922 in the cryptocurrency market with a marketcap of $168.79K. The COIN price is 0% down in the last one hour.


The high price of the COIN is $0.00017359 and low price is $0.00016765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

COIN Rank

4922

COIN Price

$0.00016901

Market Cap

$168.79K 2.15%

Fully Diluted Valuation

$189.64K

Trading Volume(24h)

$448

Circulating Supply

1.00B COIN

Total Supply

1.12B COIN

Max Supply

(Not Available)

High(24h)

$0.00017359

Low(24h)

$0.00016765

All-time High

$0.00024595 31.28%
06 May 2026

All-time Low

$0.00015089 12.01%
24 Apr 2026

Cryptocurrency COIN Calculator

Want to convert more cryptocurrencies?

COIN Historical Data Chart

1h

0%

24h

2.07%

7d

3.15%

14d

0.12%

30d

23.31%

60d

6.31%

200d

0%

1y

0%

COIN Historical Data

Historical data of COIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-08$0.00$990.75$0.00
2026-03-09$0.00$990.26$0.00
2026-03-10$193,704.75$3,577.16$0.00
2026-03-11$207,296.70$3,430.28$0.00
2026-03-12$202,999.09$3,585.79$0.00
2026-03-13$217,161.72$2,274.84$0.00
2026-03-14$221,595.16$1,456.65$0.00
2026-03-15$216,473.59$1,005.99$0.00
2026-03-16$204,432.09$1,890.24$0.00
2026-03-17$186,577.30$2,245.39$0.00
2026-03-18$197,141.36$1,524.19$0.00
2026-03-19$209,922.33$1,386.55$0.00
2026-03-20$186,448.89$2,382.86$0.00
2026-03-21$189,130.48$1,050.80$0.00
2026-03-22$191,781.34$455.53$0.00
2026-03-23$192,428.99$400.71$0.00
2026-03-24$193,900.48$610.87$0.00
2026-03-25$196,982.49$556.23$0.00
2026-03-26$196,436.62$575.38$0.00
2026-03-27$181,766.74$1,138.69$0.00
2026-03-28$177,572.47$1,055.90$0.00
2026-03-29$200,075.13$2,875.15$0.00
2026-03-30$193,836.69$594.35$0.00
2026-03-31$196,949.53$634.65$0.00
2026-04-01$189,342.26$1,239.25$0.00
2026-04-02$188,115.08$711.52$0.00
2026-04-03$197,845.46$920.72$0.00
2026-04-04$198,647.07$618.99$0.00
2026-04-05$205,070.43$359.09$0.00
2026-04-06$202,882.66$414.28$0.00
2026-04-07$203,073.23$586.13$0.00
2026-04-08$212,497.58$662.85$0.00
2026-04-09$201,495.08$1,559.31$0.00
2026-04-10$214,887.38$1,070.88$0.00
2026-04-11$219,720.45$1,275.82$0.00
2026-04-12$210,378.16$581.22$0.00
2026-04-13$208,103.26$170.96$0.00
2026-04-14$201,980.87$583.20$0.00
2026-04-15$198,750.33$526.18$0.00
2026-04-16$198,844.20$493.67$0.00
2026-04-17$201,138.75$763.29$0.00
2026-04-18$190,335.96$3,546.59$0.00
2026-04-19$184,758.78$1,898.90$0.00
2026-04-20$179,840.87$421.91$0.00
2026-04-21$175,167.64$1,700.85$0.00
2026-04-22$187,397.55$818.72$0.00
2026-04-23$166,051.17$2,563.48$0.00
2026-04-24$163,752.96$1,051.54$0.00
2026-04-25$172,324.39$981.11$0.00
2026-04-26$186,016.58$1,863.68$0.00
2026-04-27$184,863.79$603.22$0.00
2026-04-28$167,607.78$1,405.02$0.00
2026-04-29$175,063.90$718.41$0.00
2026-04-30$172,770.14$429.43$0.00
2026-05-01$181,164.06$1,857.66$0.00
2026-05-02$180,323.03$1,115.82$0.00
2026-05-03$182,668.67$483.47$0.00
2026-05-04$182,414.41$1,834.65$0.00
2026-05-04$189,378.34$1,690.11$0.00

COIN Markets

Compare live prices of COIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.00016901$236
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00016901$212

About COIN

VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Cryptocurrency Latest News & Updates

Coinbase launches tokenized SpaceX shares after IPO chaos

Coinbase has launched 1:1-backed tokenized shares of SpaceX, Nvidia, Google, Strategy, and Bitmine, entering the market days after rival exchanges abandoned SpaceX-related token offerings. According to Coinbase, the new product allows users to buy, hold, trade, and redeem tokenized equity…...

Read More
FOMC decision looms as markets increasingly price in a Fed rate hike

Markets have increasingly priced in a future Federal Reserve rate hike ahead of this week’s FOMC meeting, with prediction markets assigning a 64% chance of tighter policy before July 2027. According to Kalshi prediction market data, traders currently assign a…...

Read More
Smart money is leaving Binance Coin and Ondo for BlockDAG’s limited-time $0.00000044 legacy sale

BlockDAG attracts investor attention as traders compare emerging crypto opportunities with established networks. The capital compression sweeping through the crypto market right now in mid-2026 is exposing massive cracks in standard decentralized networks. While Binance Coin suffocates under non-stop compliance…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,797.00
1.46%
ETH
$1,798.82
1.62%
USDT
$0.999
0.03%
BNB
$607.51
2.34%
XRP
$1.23
4.51%
USDC
$1.000
0.01%
SOL
$74.00
1.79%
TRX
$0.317
0.82%
FIGR_HELOC
$1.03
0.1%
HYPE
$72.93
7.32%
DOGE
$0.0875
1.99%
USDS
$1.000
0.01%
LEO
$9.74
0.63%
RAIN
$0.0142
4.06%
ZEC
$502.72
4.74%
XLM
$0.222
0.5%
XMR
$348.57
1.97%
ADA
$0.175
6.82%
WBT
$54.09
1.42%
CC
$0.163
2.73%
LINK
$8.30
2.08%
USD1
$1.000
0.03%
USDE
$0.999
0.02%
GRAM
$1.67
6.29%
BCH
$219.02
2.24%