Coast CST CST N/A
$0.009227 23.02% (1d)
Market Overview
Coast CST current market price is $0.009227 with a 24 hour trading volume of $2,141. The total available supply of Coast CST is 2,318.09K CST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CST price is 9.39% up in the last one hour.
The high price of the Coast CST is $0.009053 and low price is $0.006875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coast CST Rank
(Not Available)
Coast CST Price
$0.009227
Market Cap
$0 0%
Fully Diluted Valuation
$21,265
Trading Volume(24h)
$2,141
Circulating Supply
0 CST
Total Supply
2,318.09K CST
Max Supply
(Not Available)
High(24h)
$0.009053
Low(24h)
$0.006875
All-time High
$1.11 99.17%
07 Mar 2024
All-time Low
$0.005796 59.18%
25 Jul 2026
Cryptocurrency Coast CST Calculator
Want to convert more cryptocurrencies?
Coast CST Historical Data Chart
1h
9.39%
24h
23.02%
7d
39.65%
14d
8.1%
30d
31.38%
60d
69.4%
200d
98.98%
1y
99.03%
Coast CST Historical Data
Historical data of Coast CST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $176,619.09 | $0.99 |
| 2024-12-17 | $0.00 | $516,527.84 | $0.99 |
| 2024-12-18 | $0.00 | $194,854.67 | $0.99 |
| 2024-12-19 | $0.00 | $257,402.17 | $0.98 |
| 2024-12-20 | $0.00 | $203,575.69 | $0.98 |
| 2024-12-21 | $0.00 | $222,776.13 | $0.98 |
| 2024-12-22 | $0.00 | $523,346.27 | $0.98 |
| 2024-12-23 | $0.00 | $984,283.86 | $1.00 |
| 2024-12-24 | $0.00 | $183,475.06 | $0.99 |
| 2024-12-25 | $0.00 | $211,345.38 | $0.99 |
| 2024-12-26 | $0.00 | $107,623.95 | $0.99 |
| 2024-12-27 | $0.00 | $94,093.97 | $0.99 |
| 2024-12-28 | $0.00 | $158,848.00 | $0.99 |
| 2024-12-29 | $0.00 | $94,371.79 | $0.98 |
| 2024-12-30 | $0.00 | $130,633.68 | $0.99 |
| 2024-12-31 | $0.00 | $149,653.06 | $0.99 |
| 2025-01-01 | $0.00 | $210,914.60 | $0.99 |
| 2025-01-02 | $0.00 | $95,275.79 | $0.99 |
| 2025-01-03 | $0.00 | $152,593.43 | $0.99 |
| 2025-01-04 | $0.00 | $508,288.14 | $0.96 |
| 2025-01-05 | $0.00 | $208,780.55 | $0.99 |
| 2025-01-06 | $0.00 | $194,531.71 | $0.98 |
| 2025-01-07 | $0.00 | $179,633.98 | $1.00 |
| 2025-01-08 | $0.00 | $188,294.94 | $0.98 |
| 2025-01-09 | $0.00 | $240,937.38 | $0.98 |
| 2025-01-10 | $0.00 | $111,200.49 | $0.99 |
| 2025-01-11 | $0.00 | $123,450.25 | $0.99 |
| 2025-01-12 | $0.00 | $57,136.71 | $0.99 |
| 2025-01-13 | $0.00 | $75,825.08 | $0.98 |
| 2025-01-14 | $0.00 | $121,589.14 | $0.98 |
| 2025-01-15 | $0.00 | $182,873.73 | $1.00 |
| 2025-01-16 | $0.00 | $182,547.55 | $0.98 |
| 2025-01-17 | $0.00 | $77,375.15 | $0.98 |
| 2025-01-18 | $0.00 | $256,169.04 | $1.00 |
| 2025-01-19 | $0.00 | $179,371.32 | $0.98 |
| 2025-01-20 | $0.00 | $221,859.08 | $0.97 |
| 2025-01-21 | $0.00 | $122,818.13 | $0.98 |
| 2025-01-22 | $0.00 | $90,106.64 | $0.99 |
| 2025-01-23 | $0.00 | $208,419.15 | $0.99 |
| 2025-01-24 | $0.00 | $87,842.87 | $0.99 |
| 2025-01-25 | $0.00 | $127,139.55 | $0.98 |
| 2025-01-26 | $0.00 | $69,909.76 | $0.99 |
| 2025-01-27 | $0.00 | $115,015.19 | $0.98 |
| 2025-01-28 | $0.00 | $286,321.50 | $1.00 |
| 2025-01-29 | $0.00 | $236,157.70 | $0.99 |
| 2025-01-30 | $0.00 | $152,265.76 | $0.98 |
| 2025-01-31 | $0.00 | $183,285.91 | $0.99 |
| 2025-02-01 | $0.00 | $113,105.97 | $0.99 |
| 2025-02-02 | $0.00 | $79,874.98 | $0.99 |
| 2025-02-03 | $0.00 | $109,273.14 | $0.98 |
| 2025-02-04 | $0.00 | $289,958.24 | $0.99 |
| 2025-02-05 | $0.00 | $469,379.62 | $1.00 |
| 2025-02-06 | $0.00 | $260,917.49 | $0.98 |
| 2025-02-07 | $0.00 | $308,557.18 | $1.00 |
| 2025-02-08 | $0.00 | $345,145.69 | $1.00 |
| 2025-02-09 | $0.00 | $408,129.76 | $0.99 |
| 2025-02-10 | $0.00 | $211,124.01 | $1.00 |
| 2025-02-11 | $0.00 | $286,207.26 | $0.99 |
| 2025-02-12 | $0.00 | $622,944.88 | $0.99 |
| 2025-02-13 | $0.00 | $283,879.83 | $0.99 |
| 2025-02-14 | $0.00 | $249,869.14 | $0.97 |
| 2025-02-15 | $0.00 | $224,229.27 | $0.98 |
| 2025-02-16 | $0.00 | $216,747.42 | $0.98 |
| 2025-02-17 | $0.00 | $164,760.57 | $0.98 |
| 2025-02-18 | $0.00 | $104,803.80 | $0.98 |
| 2025-02-19 | $0.00 | $65,279.09 | $0.98 |
| 2025-02-20 | $0.00 | $101,689.20 | $0.98 |
| 2025-02-21 | $0.00 | $194,569.58 | $0.99 |
| 2025-02-22 | $0.00 | $205,656.75 | $0.99 |
| 2025-02-23 | $0.00 | $122,549.87 | $0.99 |
| 2025-02-24 | $0.00 | $79,171.56 | $0.99 |
| 2025-02-25 | $0.00 | $189,209.02 | $0.98 |
| 2025-02-26 | $0.00 | $271,348.80 | $0.99 |
| 2025-02-27 | $0.00 | $126,570.67 | $0.98 |
| 2025-02-28 | $0.00 | $209,382.53 | $1.00 |
| 2025-03-01 | $0.00 | $503,332.19 | $0.99 |
| 2025-03-02 | $0.00 | $650,106.84 | $1.00 |
| 2025-03-03 | $0.00 | $153,330.92 | $0.99 |
| 2025-03-04 | $0.00 | $221,729.23 | $0.99 |
| 2025-03-05 | $0.00 | $206,230.71 | $0.98 |
| 2025-03-06 | $0.00 | $160,461.74 | $0.99 |
| 2025-03-07 | $0.00 | $164,639.24 | $0.99 |
| 2025-03-08 | $0.00 | $185,914.07 | $1.00 |
| 2025-03-09 | $0.00 | $79,096.78 | $0.98 |
| 2025-03-10 | $0.00 | $186,382.42 | $0.99 |
| 2025-03-11 | $0.00 | $609,535.84 | $0.98 |
| 2025-03-12 | $0.00 | $207,773.08 | $0.99 |
| 2025-03-13 | $0.00 | $178,998.88 | $0.99 |
| 2025-03-14 | $0.00 | $123,860.51 | $0.98 |
| 2025-03-15 | $0.00 | $195,077.81 | $0.98 |
| 2025-03-16 | $0.00 | $164,164.61 | $0.98 |
| 2025-03-17 | $0.00 | $51,021.01 | $0.99 |
| 2025-03-18 | $0.00 | $115,879.01 | $0.99 |
| 2025-03-19 | $0.00 | $249,056.81 | $0.99 |
| 2025-03-20 | $0.00 | $133,314.00 | $0.99 |
| 2025-03-21 | $0.00 | $139,295.80 | $0.98 |
| 2025-03-22 | $0.00 | $320,351.48 | $1.00 |
| 2025-03-23 | $0.00 | $168,947.82 | $0.99 |
| 2025-03-24 | $0.00 | $121,192.10 | $0.99 |
| 2025-03-25 | $0.00 | $80,486.27 | $0.99 |
| 2025-03-26 | $0.00 | $68,156.95 | $0.99 |
| 2025-03-27 | $0.00 | $132,682.68 | $0.99 |
| 2025-03-28 | $0.00 | $85,273.29 | $0.98 |
| 2025-03-29 | $0.00 | $105,722.75 | $0.98 |
| 2025-03-30 | $0.00 | $71,606.36 | $0.99 |
| 2025-03-31 | $0.00 | $63,414.70 | $0.98 |
| 2025-04-01 | $0.00 | $118,259.06 | $0.99 |
| 2025-04-02 | $0.00 | $98,937.94 | $0.98 |
| 2025-04-03 | $0.00 | $101,005.18 | $0.98 |
| 2025-04-04 | $0.00 | $44,452.40 | $0.99 |
| 2025-04-05 | $0.00 | $60,987.86 | $0.98 |
| 2025-04-06 | $0.00 | $57,275.72 | $0.99 |
| 2025-04-07 | $0.00 | $110,482.68 | $0.98 |
| 2025-04-08 | $0.00 | $136,877.12 | $0.98 |
| 2025-04-09 | $0.00 | $97,476.10 | $0.98 |
| 2025-04-10 | $0.00 | $102,985.22 | $0.98 |
| 2025-04-11 | $0.00 | $52,956.89 | $0.98 |
| 2025-04-12 | $0.00 | $103,723.35 | $0.98 |
| 2025-04-13 | $0.00 | $41,000.59 | $0.98 |
| 2025-04-14 | $0.00 | $131,091.43 | $0.99 |
| 2025-04-15 | $0.00 | $39,827.09 | $0.99 |
| 2025-04-16 | $0.00 | $92,623.96 | $0.99 |
| 2025-04-17 | $0.00 | $171,789.40 | $0.98 |
| 2025-04-18 | $0.00 | $116,688.86 | $0.98 |
| 2025-04-19 | $0.00 | $98,201.43 | $0.98 |
| 2025-04-20 | $0.00 | $114,642.41 | $0.98 |
| 2025-04-21 | $0.00 | $46,541.64 | $0.99 |
| 2025-04-22 | $0.00 | $71,512.14 | $0.99 |
| 2025-04-23 | $0.00 | $50,253.38 | $0.99 |
| 2025-04-24 | $0.00 | $77,811.19 | $0.98 |
| 2025-04-25 | $0.00 | $114,128.36 | $0.99 |
| 2025-04-26 | $0.00 | $41,588.15 | $0.99 |
| 2025-04-27 | $0.00 | $26,980.45 | $0.99 |
| 2025-04-28 | $0.00 | $43,940.28 | $0.99 |
| 2025-04-29 | $0.00 | $37,987.05 | $0.99 |
| 2025-04-30 | $0.00 | $36,164.17 | $0.99 |
| 2025-05-01 | $0.00 | $55,352.36 | $1.00 |
| 2025-05-02 | $0.00 | $67,237.40 | $0.99 |
| 2025-05-03 | $0.00 | $32,279.43 | $0.98 |
| 2025-05-04 | $0.00 | $45,441.31 | $0.99 |
| 2025-05-05 | $0.00 | $31,651.08 | $0.98 |
| 2025-05-06 | $0.00 | $32,250.38 | $0.98 |
| 2025-05-07 | $0.00 | $152,096.02 | $1.00 |
| 2025-05-08 | $0.00 | $203,856.90 | $0.99 |
| 2025-05-09 | $0.00 | $92,987.44 | $0.99 |
| 2025-05-10 | $0.00 | $185,567.11 | $0.99 |
| 2025-05-11 | $0.00 | $146,957.27 | $1.00 |
| 2025-05-12 | $0.00 | $94,633.31 | $0.98 |
| 2025-05-13 | $0.00 | $83,317.06 | $0.99 |
| 2025-05-14 | $0.00 | $95,635.79 | $0.99 |
| 2025-05-15 | $0.00 | $183,161.24 | $0.99 |
| 2025-05-16 | $0.00 | $90,326.87 | $0.97 |
| 2025-05-17 | $0.00 | $67,471.06 | $0.97 |
| 2025-05-18 | $0.00 | $78,077.80 | $0.99 |
| 2025-05-19 | $0.00 | $81,182.13 | $0.97 |
| 2025-05-20 | $0.00 | $104,317.24 | $0.97 |
| 2025-05-21 | $0.00 | $78,163.09 | $0.97 |
| 2025-05-22 | $0.00 | $113,651.69 | $0.97 |
| 2025-05-23 | $0.00 | $101,024.53 | $0.97 |
| 2025-05-24 | $0.00 | $102,399.07 | $0.97 |
| 2025-05-25 | $0.00 | $64,336.06 | $0.97 |
| 2025-05-26 | $0.00 | $84,507.93 | $0.98 |
| 2025-05-27 | $0.00 | $44,651.93 | $0.96 |
| 2025-05-28 | $0.00 | $72,567.48 | $0.97 |
| 2025-05-29 | $0.00 | $82,025.44 | $0.97 |
| 2025-05-30 | $0.00 | $87,470.20 | $0.97 |
| 2025-05-31 | $0.00 | $93,428.02 | $0.97 |
| 2025-06-01 | $0.00 | $58,594.08 | $0.98 |
| 2025-06-02 | $0.00 | $63,378.60 | $0.97 |
| 2025-06-03 | $0.00 | $69,704.26 | $0.97 |
| 2025-06-04 | $0.00 | $56,960.78 | $0.97 |
| 2025-06-05 | $0.00 | $61,794.69 | $0.97 |
| 2025-06-06 | $0.00 | $103,382.23 | $0.97 |
| 2025-06-07 | $0.00 | $56,038.28 | $0.99 |
| 2025-06-08 | $0.00 | $40,814.52 | $0.96 |
| 2025-06-09 | $0.00 | $51,515.82 | $0.97 |
| 2025-06-10 | $0.00 | $57,597.72 | $0.96 |
| 2025-06-11 | $0.00 | $94,994.51 | $0.97 |
| 2025-06-12 | $0.00 | $98,797.98 | $0.98 |
| 2025-06-13 | $0.00 | $95,401.46 | $0.98 |
| 2025-06-14 | $0.00 | $176,138.27 | $1.00 |
| 2025-06-15 | $0.00 | $81,223.63 | $1.00 |
| 2025-06-16 | $0.00 | $71,115.40 | $1.00 |
| 2025-06-17 | $0.00 | $83,911.12 | $1.00 |
| 2025-06-18 | $0.00 | $212,119.67 | $0.99 |
| 2025-06-19 | $0.00 | $165,503.81 | $0.99 |
| 2025-06-20 | $0.00 | $112,045.44 | $0.99 |
| 2025-06-21 | $0.00 | $147,242.33 | $1.00 |
| 2025-06-22 | $0.00 | $123,446.38 | $0.99 |
| 2025-06-23 | $0.00 | $111,495.84 | $1.00 |
| 2025-06-24 | $0.00 | $193,381.64 | $1.02 |
| 2025-06-25 | $0.00 | $185,544.13 | $1.04 |
| 2025-06-26 | $0.00 | $119,997.14 | $1.05 |
| 2025-06-27 | $0.00 | $157,808.56 | $1.03 |
| 2025-06-28 | $0.00 | $35,326.29 | $0.99 |
| 2025-06-29 | $0.00 | $95,519.56 | $0.99 |
| 2025-06-30 | $0.00 | $39,523.50 | $0.99 |
| 2025-07-01 | $0.00 | $121,060.92 | $1.05 |
| 2025-07-02 | $0.00 | $149,545.59 | $1.04 |
| 2025-07-03 | $0.00 | $76,251.38 | $1.00 |
| 2025-07-04 | $0.00 | $138,690.94 | $1.05 |
| 2025-07-05 | $0.00 | $55,205.04 | $0.99 |
| 2025-07-06 | $0.00 | $57,268.01 | $0.99 |
| 2025-07-07 | $0.00 | $190,133.42 | $0.99 |
| 2025-07-08 | $0.00 | $171,638.79 | $1.00 |
| 2025-07-09 | $0.00 | $333,597.07 | $0.99 |
| 2025-07-10 | $0.00 | $165,011.02 | $0.99 |
| 2025-07-11 | $0.00 | $176,829.83 | $0.99 |
| 2025-07-12 | $0.00 | $195,108.21 | $0.99 |
| 2025-07-13 | $0.00 | $194,145.28 | $0.99 |
| 2025-07-14 | $0.00 | $128,589.52 | $0.99 |
| 2025-07-15 | $0.00 | $350,303.79 | $0.99 |
| 2025-07-16 | $0.00 | $273,775.31 | $0.99 |
| 2025-07-17 | $0.00 | $265,152.90 | $0.99 |
| 2025-07-18 | $0.00 | $670,186.65 | $0.99 |
| 2025-07-19 | $0.00 | $209,600.70 | $0.99 |
| 2025-07-20 | $0.00 | $57,931.13 | $0.99 |
| 2025-07-21 | $0.00 | $166,503.58 | $0.99 |
| 2025-07-22 | $0.00 | $279,559.28 | $0.99 |
| 2025-07-23 | $0.00 | $231,803.10 | $0.99 |
| 2025-07-24 | $0.00 | $145,987.74 | $0.99 |
| 2025-07-25 | $0.00 | $119,392.58 | $0.99 |
| 2025-07-26 | $0.00 | $150,089.33 | $1.00 |
| 2025-07-27 | $0.00 | $150,692.77 | $1.00 |
| 2025-07-28 | $0.00 | $180,752.45 | $1.00 |
| 2025-07-29 | $0.00 | $290,634.69 | $0.99 |
| 2025-07-30 | $0.00 | $338,476.90 | $1.00 |
| 2025-07-31 | $0.00 | $322,017.92 | $1.01 |
| 2025-08-01 | $0.00 | $302,889.93 | $0.99 |
| 2025-08-02 | $0.00 | $440,963.24 | $0.96 |
| 2025-08-03 | $0.00 | $113,950.37 | $0.99 |
| 2025-08-04 | $0.00 | $106,065.41 | $0.99 |
| 2025-08-05 | $0.00 | $120,265.25 | $0.99 |
| 2025-08-06 | $0.00 | $276,020.01 | $0.94 |
| 2025-08-07 | $0.00 | $245,583.77 | $0.93 |
| 2025-08-08 | $0.00 | $269,937.57 | $0.94 |
| 2025-08-09 | $0.00 | $161,298.24 | $0.99 |
| 2025-08-10 | $0.00 | $275,661.55 | $0.93 |
| 2025-08-11 | $0.00 | $76,857.78 | $0.99 |
| 2025-08-12 | $0.00 | $90,433.85 | $0.99 |
| 2025-08-13 | $0.00 | $134,484.75 | $0.99 |
| 2025-08-14 | $0.00 | $72,117.64 | $0.99 |
| 2025-08-15 | $0.00 | $346,751.36 | $0.95 |
| 2025-08-16 | $0.00 | $131,202.71 | $0.99 |
| 2025-08-17 | $0.00 | $38,283.75 | $0.99 |
| 2025-08-18 | $0.00 | $148,022.92 | $0.99 |
| 2025-08-19 | $0.00 | $116,183.99 | $0.98 |
| 2025-08-20 | $0.00 | $140,045.76 | $0.98 |
| 2025-08-21 | $0.00 | $98,305.95 | $0.98 |
| 2025-08-22 | $0.00 | $114,750.19 | $0.99 |
| 2025-08-23 | $0.00 | $91,426.38 | $0.99 |
| 2025-08-24 | $0.00 | $96,090.81 | $0.98 |
| 2025-08-25 | $0.00 | $63,497.91 | $0.98 |
| 2025-08-26 | $0.00 | $99,223.51 | $0.98 |
| 2025-08-27 | $0.00 | $124,381.30 | $0.98 |
| 2025-08-28 | $0.00 | $102,185.66 | $0.98 |
| 2025-08-29 | $0.00 | $90,326.33 | $0.98 |
| 2025-08-30 | $0.00 | $102,336.91 | $0.98 |
| 2025-08-31 | $0.00 | $63,383.84 | $0.98 |
| 2025-09-01 | $0.00 | $86,279.44 | $0.98 |
| 2025-09-02 | $0.00 | $125,226.93 | $0.99 |
| 2025-09-03 | $0.00 | $119,552.66 | $0.98 |
| 2025-09-04 | $0.00 | $78,563.22 | $0.98 |
| 2025-09-05 | $0.00 | $79,034.44 | $0.98 |
| 2025-09-06 | $0.00 | $112,000.49 | $0.98 |
| 2025-09-07 | $0.00 | $55,196.15 | $0.98 |
| 2025-09-08 | $0.00 | $68,994.95 | $0.98 |
| 2025-09-09 | $0.00 | $137,329.67 | $0.99 |
| 2025-09-10 | $0.00 | $85,114.08 | $0.98 |
| 2025-09-11 | $0.00 | $74,109.51 | $0.98 |
| 2025-09-12 | $0.00 | $25,307.66 | $1.00 |
| 2025-09-13 | $0.00 | $125,432.77 | $0.99 |
| 2025-09-14 | $0.00 | $103,506.80 | $0.98 |
| 2025-09-15 | $0.00 | $68,903.69 | $0.98 |
| 2025-09-16 | $0.00 | $159,083.39 | $0.98 |
| 2025-09-17 | $0.00 | $63,816.62 | $0.98 |
| 2025-09-18 | $0.00 | $69,959.18 | $0.98 |
| 2025-09-19 | $0.00 | $75,810.57 | $0.98 |
| 2025-09-20 | $0.00 | $103,217.54 | $0.98 |
| 2025-09-21 | $0.00 | $62,285.03 | $0.98 |
| 2025-09-22 | $0.00 | $62,695.76 | $0.98 |
| 2025-09-23 | $0.00 | $127,685.57 | $0.98 |
| 2025-09-24 | $0.00 | $187,024.80 | $0.97 |
| 2025-09-25 | $0.00 | $133,417.46 | $0.99 |
| 2025-09-26 | $0.00 | $129,855.10 | $0.98 |
| 2025-09-27 | $0.00 | $111,122.50 | $0.99 |
| 2025-09-28 | $0.00 | $86,028.66 | $0.98 |
| 2025-09-29 | $0.00 | $61,893.99 | $0.98 |
| 2025-09-30 | $0.00 | $61,046.97 | $0.98 |
| 2025-10-01 | $0.00 | $58,915.88 | $0.98 |
| 2025-10-02 | $0.00 | $56,504.03 | $0.98 |
| 2025-10-03 | $0.00 | $85,291.69 | $0.98 |
| 2025-10-04 | $0.00 | $62,122.54 | $0.98 |
| 2025-10-05 | $0.00 | $75,475.08 | $0.98 |
| 2025-10-06 | $0.00 | $53,131.53 | $0.98 |
| 2025-10-07 | $0.00 | $75,857.48 | $0.98 |
| 2025-10-08 | $0.00 | $83,843.70 | $0.98 |
| 2025-10-09 | $0.00 | $70,762.67 | $0.98 |
| 2025-10-10 | $0.00 | $61,520.64 | $0.98 |
| 2025-10-11 | $0.00 | $91,925.17 | $0.98 |
| 2025-10-12 | $0.00 | $62,346.66 | $0.98 |
| 2025-10-13 | $0.00 | $70,931.35 | $0.98 |
| 2025-10-14 | $0.00 | $75,705.04 | $0.98 |
| 2025-10-15 | $0.00 | $228,025.66 | $0.98 |
| 2025-10-16 | $0.00 | $55,890.58 | $0.98 |
| 2025-10-17 | $0.00 | $71,504.41 | $0.98 |
| 2025-10-18 | $0.00 | $77,238.13 | $0.99 |
| 2025-10-19 | $0.00 | $65,767.12 | $0.98 |
| 2025-10-20 | $0.00 | $12,145.65 | $0.99 |
| 2025-10-21 | $0.00 | $10,967.79 | $0.99 |
| 2025-10-22 | $0.00 | $23,105.31 | $0.98 |
| 2025-10-23 | $0.00 | $29,782.10 | $0.99 |
| 2025-10-24 | $0.00 | $91,704.98 | $0.99 |
| 2025-10-25 | $0.00 | $32,332.23 | $0.99 |
| 2025-10-26 | $0.00 | $8,037.02 | $0.99 |
| 2025-10-27 | $0.00 | $23,151.92 | $0.99 |
| 2025-10-28 | $0.00 | $16,024.92 | $0.99 |
| 2025-10-29 | $0.00 | $22,417.10 | $0.98 |
| 2025-10-30 | $0.00 | $12,642.77 | $0.97 |
| 2025-10-31 | $0.00 | $14,008.60 | $0.97 |
| 2025-11-01 | $0.00 | $30,269.99 | $0.98 |
| 2025-11-02 | $0.00 | $12,030.50 | $0.97 |
| 2025-11-03 | $0.00 | $11,520.24 | $0.96 |
| 2025-11-04 | $0.00 | $36,629.11 | $0.97 |
| 2025-11-05 | $0.00 | $56,572.49 | $0.99 |
| 2025-11-06 | $0.00 | $32,680.23 | $0.98 |
| 2025-11-07 | $0.00 | $25,629.79 | $0.98 |
| 2025-11-08 | $0.00 | $66,172.75 | $0.99 |
| 2025-11-09 | $0.00 | $53,715.17 | $0.98 |
| 2025-11-10 | $0.00 | $8,782.99 | $0.96 |
| 2025-11-11 | $0.00 | $12,869.83 | $0.97 |
| 2025-11-12 | $0.00 | $50,968.45 | $0.98 |
| 2025-11-13 | $0.00 | $77,180.10 | $0.99 |
| 2025-11-14 | $0.00 | $14,218.68 | $0.97 |
| 2025-11-15 | $0.00 | $52,354.05 | $0.98 |
| 2025-11-16 | $0.00 | $11,726.06 | $0.97 |
| 2025-11-17 | $0.00 | $14,131.74 | $0.98 |
| 2025-11-18 | $0.00 | $28,390.74 | $0.99 |
| 2025-11-19 | $0.00 | $23,824.92 | $0.99 |
| 2025-11-20 | $0.00 | $35,446.84 | $0.98 |
| 2025-11-21 | $0.00 | $39,151.47 | $0.98 |
| 2025-11-22 | $0.00 | $66,320.18 | $0.99 |
| 2025-11-23 | $0.00 | $23,627.27 | $0.99 |
| 2025-11-24 | $0.00 | $9,411.72 | $0.97 |
| 2025-11-25 | $0.00 | $29,694.10 | $0.97 |
| 2025-11-26 | $0.00 | $27,606.52 | $0.98 |
| 2025-11-27 | $0.00 | $8,056.92 | $0.99 |
| 2025-11-28 | $0.00 | $6,530.01 | $0.97 |
| 2025-11-29 | $0.00 | $80,876.14 | $0.98 |
| 2025-11-30 | $0.00 | $23,950.78 | $0.98 |
| 2025-12-01 | $0.00 | $32,743.12 | $0.99 |
| 2025-12-02 | $0.00 | $33,618.18 | $0.98 |
| 2025-12-03 | $0.00 | $32,423.35 | $0.97 |
| 2025-12-04 | $0.00 | $31,389.29 | $0.97 |
| 2025-12-05 | $0.00 | $21,878.53 | $0.98 |
| 2025-12-06 | $0.00 | $9,874.86 | $0.99 |
| 2025-12-07 | $0.00 | $9,594.91 | $0.98 |
| 2025-12-08 | $0.00 | $9,912.72 | $0.97 |
| 2025-12-09 | $0.00 | $92,855.97 | $0.98 |
| 2025-12-10 | $0.00 | $42,677.38 | $0.96 |
| 2025-12-11 | $0.00 | $50,042.57 | $0.97 |
| 2025-12-12 | $0.00 | $17,065.22 | $0.98 |
| 2025-12-13 | $0.00 | $14,664.40 | $0.96 |
| 2025-12-14 | $0.00 | $7,239.87 | $0.97 |
| 2025-12-15 | $0.00 | $9,316.38 | $0.97 |
| 2025-12-15 | $0.00 | $7,798.53 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
