Cisco Systems (Ondo Tokenized Stock) CSCOON #1955
$121.07 0.96% (1d)
Market Overview
Cisco Systems (Ondo Tokenized Stock) current market price is $121.07 with a 24 hour trading volume of $393.62K. The total available supply of Cisco Systems (Ondo Tokenized Stock) is 25,165 CSCOON. It has secured Rank 1955 in the cryptocurrency market with a marketcap of $3,046.84K. The CSCOON price is 0.1% up in the last one hour.
The high price of the Cisco Systems (Ondo Tokenized Stock) is $122.44 and low price is $120.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cisco Systems (Ondo Tokenized Stock) Rank
1955
Cisco Systems (Ondo Tokenized Stock) Price
$121.07
Market Cap
$3,046.84K 1.39%
Fully Diluted Valuation
$3,046.84K
Trading Volume(24h)
$393.62K
Circulating Supply
25,165 CSCOON
Total Supply
25,165 CSCOON
Max Supply
(Not Available)
High(24h)
$122.44
Low(24h)
$120.65
All-time High
$132.29 8.44%
04 Jun 2026
All-time Low
$66.15 83.08%
12 Sep 2025
Cryptocurrency Cisco Systems (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Cisco Systems (Ondo Tokenized Stock) Historical Data Chart
1h
0.1%
24h
0.96%
7d
0.78%
14d
6.04%
30d
1.41%
60d
39.44%
200d
57.26%
1y
0%
Cisco Systems (Ondo Tokenized Stock) Historical Data
Historical data of Cisco Systems (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $247.92 | $247.92 | $67.75 |
| 2025-09-03 | $247.92 | $247.92 | $67.75 |
| 2025-09-04 | $328,341.26 | $411,687.21 | $67.80 |
| 2025-09-05 | $436,793.71 | $214,729.60 | $68.02 |
| 2025-09-06 | $506,804.47 | $227,940.84 | $66.90 |
| 2025-09-07 | $509,812.44 | $12,787.14 | $67.07 |
| 2025-09-08 | $504,580.79 | $1,245.00 | $66.39 |
| 2025-09-09 | $589,286.48 | $195,420.80 | $66.72 |
| 2025-09-10 | $844,315.43 | $353,138.21 | $67.32 |
| 2025-09-11 | $938,798.82 | $244,002.85 | $68.11 |
| 2025-09-12 | $931,363.98 | $183,174.21 | $67.82 |
| 2025-09-13 | $986,599.77 | $245,993.67 | $66.57 |
| 2025-09-14 | $984,613.39 | $29,213.84 | $66.41 |
| 2025-09-15 | $986,126.95 | $14,146.38 | $66.54 |
| 2025-09-16 | $1,095,286.86 | $583,048.59 | $66.97 |
| 2025-09-17 | $1,189,207.06 | $251,163.63 | $66.90 |
| 2025-09-18 | $1,279,228.02 | $340,109.02 | $67.72 |
| 2025-09-19 | $1,403,840.96 | $539,256.64 | $68.78 |
| 2025-09-20 | $1,392,002.53 | $115,305.83 | $68.20 |
| 2025-09-21 | $1,379,881.35 | $10,665.09 | $67.60 |
| 2025-09-22 | $1,379,484.69 | $11,319.35 | $67.59 |
| 2025-09-23 | $1,491,191.69 | $733,536.54 | $67.68 |
| 2025-09-24 | $1,552,515.66 | $406,566.62 | $67.44 |
| 2025-09-25 | $1,610,248.73 | $318,649.29 | $67.34 |
| 2025-09-26 | $1,620,730.13 | $194,007.03 | $67.77 |
| 2025-09-27 | $1,657,154.28 | $192,628.68 | $67.17 |
| 2025-09-28 | $1,662,770.76 | $21,870.13 | $67.40 |
| 2025-09-29 | $1,650,586.67 | $34,233.05 | $66.90 |
| 2025-09-30 | $1,678,720.61 | $135,730.84 | $67.75 |
| 2025-10-01 | $1,690,328.55 | $74,624.16 | $68.22 |
| 2025-10-02 | $1,710,419.05 | $114,067.02 | $68.87 |
| 2025-10-03 | $1,693,708.72 | $93,854.82 | $68.35 |
| 2025-10-04 | $1,695,011.11 | $132,278.30 | $68.40 |
| 2025-10-05 | $1,682,726.37 | $16,438.97 | $67.95 |
| 2025-10-06 | $1,684,224.20 | $35,664.93 | $67.98 |
| 2025-10-07 | $1,716,423.37 | $113,532.06 | $69.27 |
| 2025-10-08 | $1,722,920.37 | $180,192.87 | $69.12 |
| 2025-10-09 | $1,758,541.06 | $242,974.74 | $70.80 |
| 2025-10-10 | $1,750,356.76 | $233,342.97 | $70.36 |
| 2025-10-11 | $1,713,857.66 | $140,651.04 | $68.94 |
| 2025-10-12 | $1,697,171.03 | $26,970.99 | $68.27 |
| 2025-10-13 | $1,693,786.66 | $13,995.79 | $68.13 |
| 2025-10-14 | $1,684,633.06 | $249,124.40 | $67.77 |
| 2025-10-15 | $1,715,764.91 | $139,388.57 | $69.02 |
| 2025-10-16 | $1,748,351.32 | $87,855.24 | $70.33 |
| 2025-10-17 | $1,718,633.21 | $87,838.15 | $69.13 |
| 2025-10-18 | $1,755,945.50 | $132,422.56 | $70.63 |
| 2025-10-19 | $1,747,065.90 | $19,616.43 | $70.28 |
| 2025-10-20 | $1,759,905.96 | $18,243.28 | $70.79 |
| 2025-10-21 | $1,764,530.99 | $198,914.00 | $70.98 |
| 2025-10-22 | $1,767,346.11 | $203,818.77 | $71.09 |
| 2025-10-23 | $1,769,685.87 | $219,805.76 | $71.17 |
| 2025-10-24 | $1,754,753.55 | $213,282.68 | $70.59 |
| 2025-10-25 | $1,761,121.66 | $268,672.40 | $70.84 |
| 2025-10-26 | $1,758,532.65 | $56,024.15 | $70.74 |
| 2025-10-27 | $1,768,546.85 | $28,321.47 | $71.14 |
| 2025-10-28 | $1,781,191.12 | $109,156.11 | $71.65 |
| 2025-10-29 | $1,814,948.70 | $230,229.98 | $73.00 |
| 2025-10-30 | $1,775,854.21 | $217,874.44 | $71.56 |
| 2025-10-31 | $1,820,470.60 | $526,977.78 | $73.23 |
| 2025-11-01 | $1,817,646.92 | $472,234.05 | $73.34 |
| 2025-11-02 | $1,817,363.27 | $22,564.96 | $73.33 |
| 2025-11-03 | $1,820,591.91 | $25,666.95 | $73.46 |
| 2025-11-04 | $1,856,417.98 | $541,770.09 | $74.90 |
| 2025-11-05 | $1,807,616.79 | $465,957.85 | $72.72 |
| 2025-11-06 | $1,796,066.87 | $427,570.06 | $72.47 |
| 2025-11-07 | $1,765,933.36 | $314,031.25 | $71.32 |
| 2025-11-08 | $1,765,661.25 | $166,180.56 | $71.51 |
| 2025-11-09 | $1,773,214.27 | $34,246.60 | $71.30 |
| 2025-11-10 | $1,772,345.30 | $13,149.96 | $71.51 |
| 2025-11-11 | $1,796,431.75 | $329,091.03 | $72.48 |
| 2025-11-12 | $1,790,079.52 | $102,297.26 | $72.22 |
| 2025-11-13 | $1,976,314.90 | $368,810.05 | $79.59 |
| 2025-11-14 | $1,926,141.40 | $192,386.41 | $77.51 |
| 2025-11-15 | $1,946,294.05 | $519,801.58 | $78.53 |
| 2025-11-16 | $1,945,509.47 | $24,913.51 | $78.30 |
| 2025-11-17 | $1,943,616.62 | $14,403.31 | $78.42 |
| 2025-11-18 | $1,944,069.80 | $133,309.45 | $78.44 |
| 2025-11-19 | $1,927,311.42 | $514,663.50 | $77.74 |
| 2025-11-20 | $1,960,850.03 | $640,605.28 | $78.97 |
| 2025-11-21 | $1,880,307.72 | $3,018,877.57 | $76.05 |
| 2025-11-22 | $1,898,210.62 | $1,971,294.73 | $76.41 |
| 2025-11-23 | $1,910,069.72 | $82,038.35 | $76.89 |
| 2025-11-24 | $1,904,330.11 | $28,191.42 | $76.90 |
| 2025-11-25 | $1,909,100.25 | $1,128,613.82 | $76.83 |
| 2025-11-26 | $1,909,816.62 | $1,606,733.07 | $76.85 |
| 2025-11-27 | $1,903,344.46 | $2,036,637.26 | $76.60 |
| 2025-11-28 | $1,895,627.03 | $158,675.01 | $76.28 |
| 2025-11-29 | $1,921,515.27 | $1,116,481.91 | $77.25 |
| 2025-11-30 | $1,904,678.07 | $118,059.57 | $76.69 |
| 2025-12-01 | $1,904,233.86 | $117,235.68 | $76.64 |
| 2025-12-02 | $1,890,786.08 | $1,719,517.71 | $76.09 |
| 2025-12-03 | $1,922,174.98 | $1,591,003.12 | $77.19 |
| 2025-12-04 | $1,939,624.19 | $2,213,337.56 | $78.20 |
| 2025-12-05 | $1,941,143.93 | $3,305,159.86 | $77.98 |
| 2025-12-06 | $1,940,844.59 | $1,022,581.82 | $78.09 |
| 2025-12-07 | $1,948,003.60 | $178,359.34 | $78.39 |
| 2025-12-08 | $1,942,308.80 | $120,276.54 | $78.16 |
| 2025-12-09 | $1,976,935.02 | $2,374,149.11 | $79.33 |
| 2025-12-10 | $1,991,867.31 | $1,632,025.45 | $79.54 |
| 2025-12-11 | $2,019,891.80 | $1,719,498.98 | $80.99 |
| 2025-12-12 | $1,990,505.09 | $2,462,452.63 | $80.05 |
| 2025-12-13 | $1,952,411.95 | $2,154,070.68 | $78.28 |
| 2025-12-14 | $1,952,698.81 | $182,302.38 | $78.29 |
| 2025-12-15 | $1,950,335.12 | $152,638.21 | $78.20 |
| 2025-12-16 | $1,962,094.93 | $1,959,520.05 | $79.03 |
| 2025-12-17 | $1,951,459.11 | $726,877.48 | $77.64 |
| 2025-12-18 | $1,908,768.92 | $929,574.91 | $76.54 |
| 2025-12-19 | $1,928,722.38 | $1,214,673.41 | $77.34 |
| 2025-12-20 | $1,964,351.88 | $1,122,809.33 | $78.77 |
| 2025-12-21 | $1,969,153.63 | $205,075.96 | $78.96 |
| 2025-12-22 | $1,972,596.50 | $178,376.77 | $79.03 |
| 2025-12-23 | $1,954,888.38 | $1,072,446.79 | $78.39 |
| 2025-12-24 | $1,953,645.65 | $1,275,831.87 | $78.33 |
| 2025-12-25 | $1,949,359.75 | $804,491.83 | $78.10 |
| 2025-12-26 | $1,950,062.17 | $199,006.36 | $78.28 |
| 2025-12-27 | $1,954,570.09 | $1,029,495.56 | $78.50 |
| 2025-12-28 | $1,953,812.64 | $119,596.11 | $78.35 |
| 2025-12-29 | $1,956,222.71 | $122,883.34 | $78.56 |
| 2025-12-30 | $1,947,733.18 | $931,677.72 | $78.14 |
| 2025-12-31 | $1,934,688.52 | $752,784.14 | $77.59 |
| 2026-01-01 | $1,931,366.42 | $772,673.71 | $77.41 |
| 2026-01-02 | $1,929,739.03 | $164,683.99 | $77.27 |
| 2026-01-03 | $1,911,909.30 | $2,203,085.18 | $76.61 |
| 2026-01-04 | $1,912,656.26 | $179,712.92 | $76.67 |
| 2026-01-05 | $1,911,841.09 | $114,271.67 | $76.61 |
| 2026-01-06 | $1,897,663.59 | $1,757,743.44 | $76.12 |
| 2026-01-07 | $1,889,156.37 | $1,292,035.98 | $75.77 |
| 2026-01-08 | $1,875,455.89 | $1,411,353.36 | $75.22 |
| 2026-01-09 | $1,862,236.47 | $1,331,146.73 | $74.67 |
| 2026-01-10 | $1,868,353.70 | $833,813.46 | $74.49 |
| 2026-01-11 | $1,867,875.73 | $102,714.22 | $74.48 |
| 2026-01-12 | $1,866,944.32 | $86,112.05 | $74.44 |
| 2026-01-13 | $1,866,423.08 | $2,439,275.14 | $74.43 |
| 2026-01-14 | $1,903,465.76 | $1,652,434.46 | $75.91 |
| 2026-01-15 | $1,899,719.68 | $545,801.56 | $75.22 |
| 2026-01-16 | $1,916,872.71 | $725,883.03 | $75.82 |
| 2026-01-17 | $1,888,676.24 | $999,501.14 | $75.72 |
| 2026-01-18 | $1,885,506.99 | $106,685.94 | $75.60 |
| 2026-01-19 | $1,885,621.02 | $102,346.18 | $75.61 |
| 2026-01-20 | $1,885,207.21 | $119,151.00 | $75.60 |
| 2026-01-21 | $1,844,574.44 | $2,971,963.57 | $73.96 |
| 2026-01-22 | $1,850,082.21 | $3,522,741.70 | $74.26 |
| 2026-01-23 | $1,871,458.58 | $2,097,448.43 | $75.06 |
| 2026-01-24 | $1,872,749.80 | $2,264,114.40 | $75.06 |
| 2026-01-25 | $1,873,104.86 | $124,933.18 | $75.04 |
| 2026-01-26 | $1,872,952.60 | $108,004.14 | $75.08 |
| 2026-01-27 | $1,941,588.83 | $2,421,693.74 | $77.80 |
| 2026-01-28 | $1,981,184.95 | $1,219,227.23 | $79.32 |
| 2026-01-29 | $1,980,083.65 | $1,168,505.71 | $79.29 |
| 2026-01-30 | $1,971,551.28 | $2,739,024.05 | $78.98 |
| 2026-01-31 | $1,966,325.46 | $2,903,220.37 | $78.70 |
| 2026-02-01 | $1,964,361.31 | $141,159.38 | $78.70 |
| 2026-02-02 | $1,968,671.14 | $104,431.24 | $78.87 |
| 2026-02-03 | $2,032,197.91 | $1,524,466.76 | $81.48 |
| 2026-02-04 | $2,096,189.16 | $1,980,480.61 | $83.95 |
| 2026-02-05 | $2,066,620.85 | $2,552,304.73 | $82.27 |
| 2026-02-06 | $2,090,113.47 | $2,006,440.87 | $83.22 |
| 2026-02-07 | $2,143,640.26 | $2,818,489.00 | $85.47 |
| 2026-02-08 | $2,138,681.09 | $152,139.20 | $85.37 |
| 2026-02-09 | $2,140,098.84 | $116,323.86 | $85.33 |
| 2026-02-10 | $2,191,104.25 | $1,569,719.44 | $87.36 |
| 2026-02-11 | $2,186,502.99 | $1,531,491.28 | $87.15 |
| 2026-02-12 | $2,003,598.39 | $2,662,546.58 | $79.95 |
| 2026-02-13 | $1,892,109.98 | $2,812,526.39 | $75.42 |
| 2026-02-14 | $1,935,423.57 | $1,718,446.84 | $77.14 |
| 2026-02-15 | $1,935,601.61 | $293,076.39 | $77.12 |
| 2026-02-16 | $1,935,652.78 | $284,003.59 | $77.16 |
| 2026-02-17 | $1,935,868.55 | $181,635.78 | $77.18 |
| 2026-02-18 | $1,933,115.51 | $1,014,656.86 | $77.50 |
| 2026-02-19 | $1,971,740.51 | $813,234.39 | $78.82 |
| 2026-02-20 | $1,973,672.26 | $969,085.23 | $79.24 |
| 2026-02-21 | $1,997,376.07 | $926,481.80 | $79.63 |
| 2026-02-22 | $1,994,640.54 | $229,597.66 | $79.73 |
| 2026-02-23 | $1,994,689.80 | $164,289.03 | $79.72 |
| 2026-02-24 | $1,956,078.57 | $742,987.78 | $78.28 |
| 2026-02-25 | $1,962,695.14 | $789,325.45 | $78.73 |
| 2026-02-26 | $1,996,882.09 | $1,404,374.80 | $79.97 |
| 2026-02-27 | $1,965,927.29 | $1,137,236.22 | $78.63 |
| 2026-02-28 | $1,990,636.70 | $536,913.30 | $79.54 |
| 2026-03-01 | $1,989,932.68 | $181,555.40 | $79.62 |
| 2026-03-02 | $1,993,040.93 | $174,908.21 | $79.76 |
| 2026-03-03 | $1,997,466.66 | $807,462.06 | $79.66 |
| 2026-03-04 | $1,985,882.68 | $1,168,741.90 | $79.33 |
| 2026-03-05 | $2,036,110.17 | $743,897.26 | $81.40 |
| 2026-03-06 | $2,017,528.51 | $1,117,644.96 | $81.07 |
| 2026-03-07 | $1,964,008.04 | $610,176.41 | $78.97 |
| 2026-03-08 | $1,966,938.10 | $195,373.27 | $79.13 |
| 2026-03-09 | $1,968,619.12 | $177,460.43 | $79.16 |
| 2026-03-10 | $1,902,388.60 | $727,862.79 | $76.45 |
| 2026-03-11 | $1,944,226.63 | $682,794.66 | $78.03 |
| 2026-03-12 | $1,946,711.05 | $500,384.30 | $77.64 |
| 2026-03-13 | $1,957,762.90 | $530,110.13 | $78.01 |
| 2026-03-14 | $1,969,007.12 | $655,519.22 | $78.86 |
| 2026-03-15 | $1,970,360.28 | $240,494.65 | $79.21 |
| 2026-03-16 | $1,970,031.59 | $218,175.69 | $79.22 |
| 2026-03-17 | $1,976,690.74 | $626,366.92 | $79.48 |
| 2026-03-18 | $1,994,033.90 | $583,461.36 | $79.77 |
| 2026-03-19 | $1,945,716.28 | $536,223.25 | $78.21 |
| 2026-03-20 | $1,968,669.98 | $398,211.74 | $79.14 |
| 2026-03-21 | $1,965,231.40 | $495,548.54 | $79.00 |
| 2026-03-22 | $1,966,913.38 | $243,570.29 | $79.06 |
| 2026-03-23 | $1,964,958.53 | $241,934.29 | $78.99 |
| 2026-03-24 | $1,980,106.23 | $646,918.79 | $79.21 |
| 2026-03-25 | $2,045,897.50 | $763,790.33 | $81.84 |
| 2026-03-26 | $2,046,534.09 | $674,399.94 | $82.08 |
| 2026-03-27 | $2,063,393.09 | $674,664.60 | $82.95 |
| 2026-03-28 | $1,995,757.90 | $532,912.01 | $80.27 |
| 2026-03-29 | $2,001,110.87 | $226,777.54 | $80.49 |
| 2026-03-30 | $1,999,038.85 | $237,735.19 | $80.48 |
| 2026-03-31 | $1,929,979.36 | $1,221,127.74 | $77.53 |
| 2026-04-01 | $1,938,595.06 | $765,081.11 | $77.88 |
| 2026-04-02 | $1,958,327.44 | $692,833.13 | $78.66 |
| 2026-04-03 | $1,982,300.79 | $617,676.70 | $79.63 |
| 2026-04-04 | $1,989,540.27 | $224,281.26 | $79.88 |
| 2026-04-05 | $1,988,389.29 | $218,018.79 | $79.89 |
| 2026-04-06 | $1,986,887.50 | $226,245.90 | $79.76 |
| 2026-04-07 | $2,013,103.98 | $616,079.55 | $81.22 |
| 2026-04-08 | $2,071,070.09 | $459,495.75 | $82.86 |
| 2026-04-09 | $2,103,882.81 | $613,462.35 | $84.64 |
| 2026-04-10 | $2,096,645.20 | $518,022.66 | $84.23 |
| 2026-04-11 | $2,087,236.58 | $549,120.13 | $83.42 |
| 2026-04-12 | $2,079,756.44 | $230,005.07 | $83.13 |
| 2026-04-13 | $2,080,925.01 | $225,504.54 | $83.12 |
| 2026-04-14 | $2,083,461.27 | $379,976.54 | $83.04 |
| 2026-04-15 | $2,089,796.72 | $380,136.40 | $83.47 |
| 2026-04-16 | $2,084,693.34 | $602,001.98 | $83.37 |
| 2026-04-17 | $2,145,249.58 | $651,302.35 | $85.81 |
| 2026-04-18 | $2,178,841.24 | $526,293.20 | $87.13 |
| 2026-04-19 | $2,170,882.94 | $223,203.17 | $86.83 |
| 2026-04-20 | $2,170,361.86 | $223,913.96 | $86.82 |
| 2026-04-21 | $2,220,727.13 | $625,640.69 | $88.80 |
| 2026-04-22 | $2,271,619.20 | $575,936.65 | $90.84 |
| 2026-04-23 | $2,263,563.27 | $234,093.13 | $90.65 |
| 2026-04-24 | $2,236,572.24 | $477,819.18 | $89.46 |
| 2026-04-25 | $2,246,210.95 | $462,840.51 | $89.82 |
| 2026-04-26 | $2,248,732.27 | $236,387.17 | $89.97 |
| 2026-04-27 | $2,251,602.46 | $227,273.73 | $90.05 |
| 2026-04-28 | $2,235,457.99 | $354,464.07 | $89.38 |
| 2026-04-29 | $2,184,781.52 | $505,380.31 | $87.42 |
| 2026-04-30 | $2,250,559.31 | $593,045.99 | $90.00 |
| 2026-05-01 | $2,322,923.09 | $526,834.32 | $92.88 |
| 2026-05-02 | $2,325,782.38 | $407,793.54 | $92.98 |
| 2026-05-03 | $2,330,873.66 | $242,848.70 | $93.12 |
| 2026-05-04 | $2,323,478.87 | $181,607.46 | $92.85 |
| 2026-05-05 | $2,341,622.21 | $413,718.88 | $93.60 |
| 2026-05-06 | $2,342,627.01 | $549,303.26 | $93.65 |
| 2026-05-07 | $2,322,538.06 | $672,163.10 | $92.71 |
| 2026-05-08 | $2,323,181.51 | $344,020.06 | $93.33 |
| 2026-05-09 | $2,443,090.98 | $877,145.65 | $97.87 |
| 2026-05-10 | $2,433,101.31 | $362,778.89 | $97.34 |
| 2026-05-11 | $2,443,785.53 | $370,520.85 | $97.64 |
| 2026-05-12 | $2,551,541.99 | $990,018.02 | $100.49 |
| 2026-05-13 | $2,612,919.28 | $1,180,637.61 | $100.82 |
| 2026-05-14 | $3,225,783.03 | $1,333,729.23 | $123.53 |
| 2026-05-15 | $2,979,076.07 | $1,452,273.19 | $116.55 |
| 2026-05-16 | $3,068,135.27 | $1,354,511.25 | $118.98 |
| 2026-05-17 | $3,072,223.67 | $412,450.43 | $119.15 |
| 2026-05-18 | $3,079,805.43 | $409,734.57 | $119.42 |
| 2026-05-19 | $3,110,964.95 | $778,566.56 | $119.99 |
| 2026-05-20 | $3,029,492.56 | $647,434.08 | $116.76 |
| 2026-05-21 | $2,960,238.24 | $686,990.17 | $115.26 |
| 2026-05-22 | $3,047,329.39 | $837,671.31 | $119.60 |
| 2026-05-23 | $3,099,556.37 | $601,715.95 | $121.60 |
| 2026-05-23 | $3,093,386.25 | $566,014.64 | $121.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
