Chunking SN40 #3599
$3.81 5.81% (1d)
Market Overview
Chunking current market price is $3.81 with a 24 hour trading volume of $1,477.64K. The total available supply of Chunking is 129.97K SN40 with a maximum supply of 21.00M SN40. It has secured Rank 3599 in the cryptocurrency market with a marketcap of $495.09K. The SN40 price is 0.05% up in the last one hour.
The high price of the Chunking is $4.50 and low price is $3.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chunking Rank
3599
Chunking Price
$3.81
Market Cap
$495.09K 97.11%
Fully Diluted Valuation
$495.09K
Trading Volume(24h)
$1,477.64K
Circulating Supply
129.97K SN40
Total Supply
129.97K SN40
Max Supply
21.00M SN40
High(24h)
$4.50
Low(24h)
$3.74
All-time High
$4.50 14.95%
16 Jun 2026
All-time Low
$0.406 842.11%
10 Oct 2025
Cryptocurrency Chunking Calculator
Want to convert more cryptocurrencies?
Chunking Historical Data Chart
1h
0.05%
24h
5.81%
7d
458%
14d
374.7%
30d
299.78%
60d
354.91%
200d
448.03%
1y
326.83%
Chunking Historical Data
Historical data of Chunking past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $32,536.39 | $0.93 |
| 2025-06-09 | $0.00 | $32,535.80 | $0.93 |
| 2025-06-10 | $1,299,359.84 | $9,176.04 | $1.02 |
| 2025-06-11 | $1,276,658.95 | $102,824.24 | $1.01 |
| 2025-06-12 | $1,211,208.44 | $448.90 | $0.95 |
| 2025-06-13 | $1,156,953.66 | $3,394.25 | $0.91 |
| 2025-06-14 | $1,115,305.55 | $38,370.38 | $0.88 |
| 2025-06-15 | $1,083,872.69 | $7,835.66 | $0.85 |
| 2025-06-16 | $1,103,462.17 | $7,481.84 | $0.87 |
| 2025-06-17 | $1,115,869.35 | $33,005.29 | $0.88 |
| 2025-06-18 | $1,051,474.01 | $32,069.89 | $0.83 |
| 2025-06-19 | $1,063,007.29 | $43,041.46 | $0.84 |
| 2025-06-20 | $1,028,675.26 | $5,862.35 | $0.81 |
| 2025-06-21 | $992,892.49 | $37,003.71 | $0.78 |
| 2025-06-22 | $892,342.07 | $3,127.12 | $0.70 |
| 2025-06-23 | $938,002.95 | $57,110.84 | $0.74 |
| 2025-06-24 | $1,124,213.01 | $72,951.64 | $0.89 |
| 2025-06-25 | $1,310,195.10 | $62,026.57 | $0.87 |
| 2025-06-26 | $1,350,788.00 | $76,547.52 | $0.89 |
| 2025-06-27 | $1,392,700.27 | $220,800.96 | $0.91 |
| 2025-06-28 | $1,583,236.11 | $284,049.16 | $1.02 |
| 2025-06-29 | $1,594,810.69 | $140,043.69 | $1.02 |
| 2025-06-30 | $1,644,809.73 | $104,507.19 | $1.05 |
| 2025-07-01 | $1,600,558.24 | $3,680.69 | $1.01 |
| 2025-07-02 | $1,564,330.89 | $36,530.54 | $0.98 |
| 2025-07-03 | $1,689,985.14 | $301,927.04 | $1.05 |
| 2025-07-04 | $1,880,101.84 | $409,427.25 | $1.16 |
| 2025-07-05 | $1,746,555.95 | $216,488.48 | $1.07 |
| 2025-07-06 | $1,859,867.25 | $1,050,289.91 | $1.13 |
| 2025-07-07 | $1,940,702.89 | $184,870.74 | $1.17 |
| 2025-07-08 | $1,983,522.72 | $224,882.62 | $1.19 |
| 2025-07-09 | $2,047,828.39 | $409,104.54 | $1.22 |
| 2025-07-10 | $2,034,963.63 | $163,759.00 | $1.19 |
| 2025-07-11 | $2,241,400.80 | $35,823.07 | $1.31 |
| 2025-07-12 | $2,437,279.37 | $368,827.74 | $1.41 |
| 2025-07-13 | $2,468,992.61 | $52,677.87 | $1.42 |
| 2025-07-14 | $2,456,799.53 | $985.84 | $1.40 |
| 2025-07-15 | $2,554,093.30 | $174,319.96 | $1.45 |
| 2025-07-16 | $2,613,416.85 | $55,802.49 | $1.47 |
| 2025-07-17 | $2,380,469.65 | $55,598.70 | $1.33 |
| 2025-07-18 | $2,358,452.25 | $1,939.95 | $1.30 |
| 2025-07-19 | $2,269,251.78 | $12,479.13 | $1.25 |
| 2025-07-20 | $2,287,392.51 | $707.55 | $1.25 |
| 2025-07-21 | $2,337,341.77 | $2,285.91 | $1.27 |
| 2025-07-22 | $2,503,628.44 | $35,631.07 | $1.35 |
| 2025-07-23 | $2,526,571.98 | $2,961.15 | $1.35 |
| 2025-07-24 | $2,411,150.73 | $2,247.89 | $1.28 |
| 2025-07-25 | $2,335,130.73 | $8,611.16 | $1.23 |
| 2025-07-26 | $2,371,592.06 | $38,612.60 | $1.24 |
| 2025-07-27 | $2,227,874.11 | $109,724.13 | $1.30 |
| 2025-07-28 | $2,244,599.67 | $380.27 | $1.30 |
| 2025-07-29 | $2,111,584.03 | $1,787.44 | $1.22 |
| 2025-07-30 | $1,979,476.71 | $166,266.36 | $1.13 |
| 2025-07-31 | $2,001,298.92 | $74,690.70 | $1.14 |
| 2025-08-01 | $1,659,546.84 | $603,731.05 | $0.94 |
| 2025-08-02 | $1,666,381.03 | $582,642.59 | $0.94 |
| 2025-08-03 | $1,632,777.73 | $26,185.38 | $0.91 |
| 2025-08-04 | $1,645,645.09 | $26,202.11 | $0.91 |
| 2025-08-05 | $1,671,323.70 | $17,976.45 | $0.92 |
| 2025-08-06 | $1,606,673.13 | $56.12 | $0.88 |
| 2025-08-07 | $1,600,418.89 | $31,683.95 | $0.87 |
| 2025-08-08 | $1,817,058.38 | $127,339.14 | $0.99 |
| 2025-08-09 | $1,854,409.52 | $3,777.90 | $1.00 |
| 2025-08-10 | $1,947,341.53 | $24,080.39 | $1.04 |
| 2025-08-11 | $2,012,060.65 | $125,119.51 | $1.08 |
| 2025-08-12 | $1,832,072.44 | $18,724.39 | $0.97 |
| 2025-08-13 | $1,982,694.26 | $112.48 | $1.05 |
| 2025-08-14 | $1,981,793.68 | $130.71 | $1.04 |
| 2025-08-15 | $1,859,935.95 | $61.49 | $0.97 |
| 2025-08-16 | $1,886,516.03 | $10,426.64 | $0.98 |
| 2025-08-17 | $1,814,650.28 | $31,708.02 | $0.94 |
| 2025-08-18 | $1,828,328.08 | $1,530.94 | $0.94 |
| 2025-08-19 | $1,745,705.90 | $13,545.90 | $0.89 |
| 2025-08-20 | $1,719,727.09 | $98,281.09 | $0.87 |
| 2025-08-21 | $1,803,139.74 | $45,593.39 | $0.91 |
| 2025-08-22 | $1,677,005.66 | $31,657.42 | $0.84 |
| 2025-08-23 | $1,864,242.64 | $11,351.26 | $0.93 |
| 2025-08-24 | $1,840,311.73 | $437.97 | $0.91 |
| 2025-08-25 | $1,838,135.65 | $995.66 | $0.90 |
| 2025-08-26 | $1,635,158.13 | $672.93 | $0.80 |
| 2025-08-27 | $1,700,959.99 | $66.93 | $0.83 |
| 2025-08-28 | $1,688,241.02 | $1,771.06 | $0.82 |
| 2025-08-29 | $1,713,066.31 | $3,860.09 | $0.83 |
| 2025-08-30 | $1,627,484.08 | $4,656.23 | $0.78 |
| 2025-08-31 | $1,635,854.52 | $7,063.39 | $0.78 |
| 2025-09-01 | $1,603,095.78 | $1,758.76 | $0.76 |
| 2025-09-02 | $1,569,714.13 | $3,345.02 | $0.74 |
| 2025-09-03 | $1,636,096.00 | $7,654.72 | $0.77 |
| 2025-09-04 | $1,653,987.73 | $2,875.07 | $0.77 |
| 2025-09-05 | $1,617,753.80 | $39,094.85 | $0.75 |
| 2025-09-06 | $1,648,306.07 | $60,703.57 | $0.76 |
| 2025-09-07 | $1,644,681.42 | $42,022.24 | $0.76 |
| 2025-09-08 | $1,703,813.63 | $153.63 | $0.78 |
| 2025-09-09 | $1,798,207.67 | $12,589.40 | $0.82 |
| 2025-09-10 | $1,756,076.79 | $10,383.63 | $0.80 |
| 2025-09-11 | $1,880,258.65 | $72,225.81 | $0.85 |
| 2025-09-12 | $1,888,213.49 | $4,507.45 | $0.85 |
| 2025-09-13 | $1,994,829.67 | $67,715.35 | $0.89 |
| 2025-09-14 | $1,914,961.06 | $1,263.62 | $0.85 |
| 2025-09-15 | $1,874,906.21 | $85.06 | $0.83 |
| 2025-09-16 | $1,840,802.34 | $16,018.48 | $0.81 |
| 2025-09-17 | $1,856,409.41 | $14.17 | $0.81 |
| 2025-09-18 | $1,945,449.26 | $37,478.89 | $0.85 |
| 2025-09-19 | $1,968,346.84 | $3,758.86 | $0.85 |
| 2025-09-20 | $1,756,511.16 | $134,382.08 | $0.76 |
| 2025-09-21 | $1,767,634.63 | $153,541.51 | $0.76 |
| 2025-09-22 | $1,733,596.94 | $24,359.31 | $0.74 |
| 2025-09-23 | $1,645,185.62 | $715.83 | $0.70 |
| 2025-09-24 | $1,607,797.94 | $319.01 | $0.68 |
| 2025-09-25 | $1,631,131.24 | $301.89 | $0.69 |
| 2025-09-26 | $1,562,137.45 | $3,352.25 | $0.66 |
| 2025-09-27 | $1,575,581.75 | $47.08 | $0.66 |
| 2025-09-28 | $1,583,643.42 | $13,199.94 | $0.66 |
| 2025-09-29 | $1,628,395.42 | $5,824.77 | $0.67 |
| 2025-09-30 | $1,643,405.24 | $3,122.01 | $0.68 |
| 2025-10-01 | $1,612,051.24 | $154,498.01 | $0.66 |
| 2025-10-02 | $1,705,714.62 | $194,648.92 | $0.70 |
| 2025-10-03 | $1,742,442.39 | $188,200.99 | $0.71 |
| 2025-10-04 | $1,726,939.53 | $2,366.85 | $0.70 |
| 2025-10-05 | $1,702,537.28 | $13,366.02 | $0.69 |
| 2025-10-06 | $1,674,822.74 | $991.55 | $0.67 |
| 2025-10-07 | $1,838,118.57 | $862.23 | $0.73 |
| 2025-10-08 | $1,766,293.72 | $106,972.52 | $0.70 |
| 2025-10-09 | $1,809,696.90 | $28,766.33 | $0.72 |
| 2025-10-10 | $1,882,198.48 | $88,604.89 | $0.74 |
| 2025-10-11 | $1,668,034.94 | $56,887.00 | $0.64 |
| 2025-10-12 | $1,673,499.62 | $30,195.62 | $0.65 |
| 2025-10-13 | $2,178,068.64 | $116,008.42 | $0.85 |
| 2025-10-14 | $2,561,337.10 | $2,206.91 | $0.98 |
| 2025-10-15 | $2,593,361.20 | $2,055.72 | $1.00 |
| 2025-10-16 | $2,323,301.57 | $21,345.94 | $0.89 |
| 2025-10-17 | $2,149,291.05 | $32,340.59 | $0.82 |
| 2025-10-18 | $2,197,481.19 | $17,483.89 | $0.83 |
| 2025-10-19 | $2,321,230.95 | $18,929.10 | $0.88 |
| 2025-10-20 | $2,551,964.24 | $20,545.22 | $0.96 |
| 2025-10-21 | $2,480,949.28 | $5,596.18 | $0.93 |
| 2025-10-22 | $2,322,855.81 | $337,693.41 | $0.87 |
| 2025-10-23 | $2,310,918.45 | $40,583.31 | $0.86 |
| 2025-10-24 | $2,374,568.32 | $33,825.58 | $0.88 |
| 2025-10-25 | $2,383,884.07 | $93,445.76 | $0.88 |
| 2025-10-26 | $2,476,953.58 | $18,411.81 | $0.91 |
| 2025-10-27 | $2,525,438.07 | $11,928.64 | $0.92 |
| 2025-10-28 | $2,592,125.97 | $580.38 | $0.95 |
| 2025-10-29 | $2,719,599.25 | $9,418.04 | $0.99 |
| 2025-10-30 | $2,780,763.91 | $3,362.20 | $1.01 |
| 2025-10-31 | $2,632,224.96 | $5,626.87 | $0.95 |
| 2025-11-01 | $2,981,439.87 | $75,889.33 | $1.07 |
| 2025-11-02 | $2,907,524.71 | $63,800.81 | $1.04 |
| 2025-11-03 | $2,857,264.69 | $8,053.34 | $1.02 |
| 2025-11-04 | $2,731,006.93 | $733.81 | $0.97 |
| 2025-11-05 | $2,363,502.05 | $513.35 | $0.84 |
| 2025-11-06 | $2,280,525.62 | $2,314.96 | $0.80 |
| 2025-11-07 | $2,330,176.52 | $3,380.12 | $0.82 |
| 2025-11-08 | $2,384,961.12 | $4,934.56 | $0.83 |
| 2025-11-09 | $2,201,356.77 | $6,496.73 | $0.77 |
| 2025-11-10 | $2,304,108.39 | $6,465.90 | $0.80 |
| 2025-11-11 | $2,358,802.37 | $4,637.23 | $0.81 |
| 2025-11-12 | $2,212,790.94 | $21,771.61 | $0.76 |
| 2025-11-13 | $2,146,473.29 | $19,261.79 | $0.74 |
| 2025-11-14 | $2,156,752.82 | $49,565.33 | $0.74 |
| 2025-11-15 | $2,123,458.15 | $25,079.33 | $0.72 |
| 2025-11-16 | $2,150,581.20 | $14,447.40 | $0.73 |
| 2025-11-17 | $2,116,780.57 | $19,969.97 | $0.71 |
| 2025-11-18 | $2,058,191.39 | $9,249.77 | $0.69 |
| 2025-11-19 | $2,218,145.95 | $4,175.80 | $0.74 |
| 2025-11-20 | $2,188,662.78 | $3,970.43 | $0.73 |
| 2025-11-21 | $2,077,899.90 | $31,301.95 | $0.69 |
| 2025-11-22 | $1,905,751.41 | $3,010.26 | $0.63 |
| 2025-11-23 | $1,843,777.74 | $2,173.59 | $0.61 |
| 2025-11-24 | $2,030,716.37 | $3,685.05 | $0.67 |
| 2025-11-25 | $2,006,860.79 | $1,717.58 | $0.66 |
| 2025-11-26 | $2,160,399.08 | $8,130.61 | $0.71 |
| 2025-11-27 | $2,159,409.98 | $2,251.40 | $0.70 |
| 2025-11-28 | $2,084,994.46 | $4,253.18 | $0.68 |
| 2025-11-29 | $2,111,684.35 | $20,248.83 | $0.68 |
| 2025-11-30 | $2,135,731.94 | $26,409.27 | $0.69 |
| 2025-12-01 | $2,146,919.37 | $141,936.91 | $0.69 |
| 2025-12-02 | $2,040,116.01 | $110,385.48 | $0.65 |
| 2025-12-03 | $2,142,625.41 | $18,309.72 | $0.68 |
| 2025-12-04 | $2,420,788.13 | $127,467.75 | $0.77 |
| 2025-12-05 | $2,415,367.44 | $32,751.77 | $0.77 |
| 2025-12-06 | $2,282,844.55 | $22,138.12 | $0.72 |
| 2025-12-07 | $2,354,623.18 | $6,083.64 | $0.75 |
| 2025-12-08 | $2,324,602.11 | $25,052.93 | $0.74 |
| 2025-12-09 | $2,484,735.19 | $17,848.79 | $0.78 |
| 2025-12-10 | $2,495,791.45 | $54,320.36 | $0.79 |
| 2025-12-11 | $2,457,730.54 | $19,128.93 | $0.77 |
| 2025-12-12 | $2,501,066.16 | $62,394.31 | $0.78 |
| 2025-12-13 | $2,485,809.63 | $15,578.42 | $0.78 |
| 2025-12-14 | $2,537,179.02 | $7,301.97 | $0.79 |
| 2025-12-15 | $2,489,882.24 | $44,819.85 | $0.77 |
| 2025-12-16 | $2,434,668.58 | $16,242.99 | $0.75 |
| 2025-12-17 | $2,411,473.97 | $140,753.87 | $0.75 |
| 2025-12-18 | $2,276,667.81 | $48,254.04 | $0.70 |
| 2025-12-19 | $2,120,945.82 | $11,764.05 | $0.66 |
| 2025-12-20 | $2,197,316.29 | $22,991.78 | $0.68 |
| 2025-12-21 | $2,149,199.26 | $11,928.87 | $0.66 |
| 2025-12-22 | $2,069,524.45 | $57,103.68 | $0.64 |
| 2025-12-23 | $2,076,291.03 | $28,927.92 | $0.64 |
| 2025-12-24 | $2,019,855.49 | $4,361.58 | $0.62 |
| 2025-12-25 | $2,021,137.70 | $16,582.26 | $0.62 |
| 2025-12-26 | $2,017,802.71 | $12,690.02 | $0.62 |
| 2025-12-27 | $1,980,055.08 | $6,109.86 | $0.60 |
| 2025-12-28 | $2,081,189.55 | $9,180.73 | $0.63 |
| 2025-12-29 | $2,078,294.59 | $11,293.79 | $0.63 |
| 2025-12-30 | $2,075,025.28 | $15,421.45 | $0.63 |
| 2025-12-31 | $2,101,043.43 | $52,054.16 | $0.64 |
| 2026-01-01 | $2,087,534.12 | $5,426.14 | $0.63 |
| 2026-01-02 | $2,185,364.26 | $15,640.94 | $0.66 |
| 2026-01-03 | $2,393,012.41 | $15,539.61 | $0.72 |
| 2026-01-04 | $2,548,170.49 | $71,270.57 | $0.76 |
| 2026-01-05 | $2,682,264.99 | $14,159.75 | $0.80 |
| 2026-01-06 | $2,799,965.93 | $37,481.78 | $0.84 |
| 2026-01-07 | $3,083,617.88 | $17,698.82 | $0.92 |
| 2026-01-08 | $2,839,567.57 | $53,292.13 | $0.85 |
| 2026-01-09 | $3,026,329.30 | $20,413.53 | $0.90 |
| 2026-01-10 | $3,041,404.33 | $26,395.40 | $0.90 |
| 2026-01-11 | $3,042,756.46 | $17,237.45 | $0.90 |
| 2026-01-12 | $3,039,481.16 | $78,234.47 | $0.90 |
| 2026-01-13 | $3,016,459.32 | $35,597.52 | $0.89 |
| 2026-01-14 | $3,369,904.69 | $1,468,560.21 | $1.00 |
| 2026-01-15 | $3,340,183.77 | $74,244.54 | $0.98 |
| 2026-01-16 | $3,236,138.69 | $30,474.02 | $0.95 |
| 2026-01-17 | $3,247,478.93 | $34,093.75 | $0.95 |
| 2026-01-18 | $3,264,192.28 | $115,927.00 | $0.96 |
| 2026-01-19 | $3,232,701.30 | $87,191.62 | $0.95 |
| 2026-01-20 | $3,187,036.88 | $103,029.27 | $0.93 |
| 2026-01-21 | $2,933,013.46 | $30,951.84 | $0.86 |
| 2026-01-22 | $3,188,228.32 | $229,287.95 | $0.93 |
| 2026-01-23 | $3,085,567.74 | $97,984.98 | $0.90 |
| 2026-01-24 | $3,082,884.81 | $37,130.23 | $0.90 |
| 2026-01-25 | $2,992,168.63 | $110,216.27 | $0.87 |
| 2026-01-26 | $2,785,047.94 | $47,470.39 | $0.81 |
| 2026-01-27 | $3,074,373.88 | $92,592.88 | $0.89 |
| 2026-01-28 | $3,110,626.71 | $39,690.70 | $0.90 |
| 2026-01-29 | $2,967,427.36 | $121,346.42 | $0.86 |
| 2026-01-30 | $2,804,864.13 | $78,601.17 | $0.81 |
| 2026-01-31 | $2,667,681.49 | $50,452.03 | $0.77 |
| 2026-02-01 | $2,536,588.19 | $59,990.39 | $0.73 |
| 2026-02-02 | $2,409,887.45 | $6,840.45 | $0.69 |
| 2026-02-03 | $2,538,730.53 | $22,874.63 | $0.73 |
| 2026-02-04 | $2,439,439.81 | $163,644.36 | $0.70 |
| 2026-02-05 | $2,417,752.89 | $127,397.39 | $0.69 |
| 2026-02-06 | $2,146,860.26 | $268,832.74 | $0.60 |
| 2026-02-07 | $2,283,846.58 | $81,681.72 | $0.65 |
| 2026-02-08 | $2,164,965.76 | $37,035.32 | $0.61 |
| 2026-02-09 | $2,127,889.35 | $20,121.79 | $0.60 |
| 2026-02-10 | $2,105,478.52 | $29,415.95 | $0.59 |
| 2026-02-11 | $2,062,571.53 | $42,585.81 | $0.58 |
| 2026-02-12 | $1,971,726.70 | $56,529.17 | $0.55 |
| 2026-02-13 | $2,085,602.64 | $63,182.63 | $0.59 |
| 2026-02-14 | $2,392,656.34 | $36,191.15 | $0.67 |
| 2026-02-15 | $2,583,472.73 | $74,363.67 | $0.72 |
| 2026-02-16 | $2,472,321.00 | $26,271.83 | $0.69 |
| 2026-02-17 | $2,671,753.32 | $23,466.15 | $0.75 |
| 2026-02-18 | $2,602,642.77 | $68,299.40 | $0.72 |
| 2026-02-19 | $2,524,647.31 | $124,672.46 | $0.70 |
| 2026-02-20 | $2,458,235.20 | $22,371.15 | $0.68 |
| 2026-02-21 | $2,521,846.76 | $26,548.05 | $0.70 |
| 2026-02-22 | $2,557,989.36 | $112,702.02 | $0.70 |
| 2026-02-23 | $2,444,058.57 | $17,833.64 | $0.67 |
| 2026-02-24 | $2,364,840.93 | $103,295.48 | $0.65 |
| 2026-02-25 | $2,334,914.15 | $22,072.55 | $0.64 |
| 2026-02-26 | $2,471,045.52 | $58,094.47 | $0.67 |
| 2026-02-27 | $2,537,841.02 | $174,569.36 | $0.69 |
| 2026-02-28 | $2,471,284.58 | $169,330.86 | $0.67 |
| 2026-03-01 | $2,567,403.45 | $25,838.79 | $0.70 |
| 2026-03-02 | $2,526,917.73 | $65,578.07 | $0.68 |
| 2026-03-03 | $2,692,576.20 | $119,830.21 | $0.73 |
| 2026-03-04 | $2,697,179.43 | $255,418.25 | $0.73 |
| 2026-03-05 | $2,749,537.63 | $74,394.86 | $0.74 |
| 2026-03-06 | $2,735,169.33 | $47,982.61 | $0.74 |
| 2026-03-07 | $2,609,983.15 | $42,728.99 | $0.70 |
| 2026-03-08 | $2,607,359.65 | $78,651.70 | $0.70 |
| 2026-03-09 | $2,700,407.82 | $48,462.40 | $0.72 |
| 2026-03-10 | $2,870,833.12 | $53,969.04 | $0.77 |
| 2026-03-11 | $2,946,414.67 | $49,091.94 | $0.78 |
| 2026-03-12 | $2,991,364.09 | $202,862.34 | $0.79 |
| 2026-03-13 | $3,147,749.18 | $180,725.01 | $0.84 |
| 2026-03-14 | $3,403,472.96 | $142,363.90 | $0.90 |
| 2026-03-15 | $3,577,256.77 | $448,526.08 | $0.94 |
| 2026-03-16 | $4,076,911.13 | $586,884.84 | $1.07 |
| 2026-03-17 | $3,960,354.45 | $390,325.35 | $1.04 |
| 2026-03-18 | $3,780,891.85 | $228,413.05 | $0.99 |
| 2026-03-19 | $3,975,357.30 | $127,224.74 | $1.05 |
| 2026-03-20 | $4,128,287.64 | $93,028.77 | $1.08 |
| 2026-03-21 | $3,844,663.34 | $341,650.09 | $1.01 |
| 2026-03-22 | $3,846,334.55 | $24,362.07 | $1.00 |
| 2026-03-23 | $3,712,436.48 | $88,096.06 | $0.96 |
| 2026-03-24 | $4,162,365.00 | $26,664.54 | $1.09 |
| 2026-03-25 | $4,688,507.30 | $81,385.35 | $1.22 |
| 2026-03-26 | $4,536,144.69 | $271,658.32 | $1.18 |
| 2026-03-27 | $4,455,945.32 | $568,771.25 | $1.16 |
| 2026-03-28 | $4,205,596.31 | $55,773.75 | $1.09 |
| 2026-03-29 | $4,276,160.93 | $87,841.73 | $1.11 |
| 2026-03-30 | $4,263,230.50 | $16,801.60 | $1.11 |
| 2026-03-31 | $4,088,418.66 | $228,853.71 | $1.06 |
| 2026-04-01 | $4,061,811.00 | $432,463.67 | $1.05 |
| 2026-04-02 | $4,078,825.05 | $110,237.21 | $1.05 |
| 2026-04-03 | $4,047,937.31 | $230,527.89 | $1.04 |
| 2026-04-04 | $4,111,055.81 | $73,570.24 | $1.06 |
| 2026-04-05 | $4,026,522.55 | $63,091.64 | $1.03 |
| 2026-04-06 | $4,110,592.34 | $16,610.56 | $1.05 |
| 2026-04-07 | $4,263,455.01 | $511,562.00 | $1.09 |
| 2026-04-08 | $4,280,870.44 | $108,917.37 | $1.10 |
| 2026-04-09 | $4,521,305.53 | $245,546.10 | $1.16 |
| 2026-04-10 | $4,420,526.24 | $124,625.81 | $1.13 |
| 2026-04-11 | $3,432,775.09 | $615,408.08 | $0.88 |
| 2026-04-12 | $3,662,770.07 | $80,052.53 | $0.94 |
| 2026-04-13 | $3,443,081.25 | $77,512.29 | $0.88 |
| 2026-04-14 | $3,452,580.39 | $24,815.97 | $0.88 |
| 2026-04-15 | $3,169,569.18 | $44,748.91 | $0.81 |
| 2026-04-16 | $3,138,193.26 | $52,360.82 | $0.80 |
| 2026-04-17 | $3,279,455.81 | $30,829.21 | $0.83 |
| 2026-04-18 | $3,363,765.57 | $20,847.79 | $0.85 |
| 2026-04-19 | $3,269,739.67 | $146,954.41 | $0.83 |
| 2026-04-20 | $3,244,300.23 | $247,288.26 | $0.82 |
| 2026-04-21 | $3,265,167.66 | $123,683.99 | $0.82 |
| 2026-04-22 | $3,285,888.12 | $86,594.07 | $0.83 |
| 2026-04-23 | $3,376,778.44 | $291,960.67 | $0.86 |
| 2026-04-24 | $3,456,774.62 | $56,143.04 | $0.87 |
| 2026-04-25 | $3,381,462.28 | $13,567.43 | $0.85 |
| 2026-04-26 | $3,357,444.10 | $16,563.55 | $0.84 |
| 2026-04-27 | $3,509,009.91 | $159,377.66 | $0.88 |
| 2026-04-28 | $3,432,792.02 | $16,878.98 | $0.86 |
| 2026-04-29 | $3,548,524.46 | $20,092.30 | $0.89 |
| 2026-04-30 | $3,509,638.32 | $14,853.42 | $0.88 |
| 2026-05-01 | $3,489,233.74 | $88,623.55 | $0.87 |
| 2026-05-02 | $3,729,351.43 | $100,116.06 | $0.93 |
| 2026-05-02 | $4,004,322.37 | $19,757.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
