N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $618,980,953.26 | $4,857,097.09 | $0.62 |
| 2024-12-16 | $683,936,774.38 | $3,843,670.37 | $0.68 |
| 2024-12-17 | $714,556,316.84 | $6,611,821.99 | $0.71 |
| 2024-12-18 | $768,246,057.43 | $9,225,204.98 | $0.77 |
| 2024-12-19 | $692,853,078.46 | $5,564,545.55 | $0.70 |
| 2024-12-20 | $661,618,249.60 | $6,104,700.58 | $0.66 |
| 2024-12-21 | $683,683,102.29 | $8,954,170.12 | $0.68 |
| 2024-12-22 | $576,144,845.87 | $4,005,846.26 | $0.58 |
| 2024-12-23 | $552,796,889.93 | $7,590,724.18 | $0.55 |
| 2024-12-24 | $532,352,216.64 | $3,236,058.12 | $0.53 |
| 2024-12-25 | $626,904,945.52 | $3,659,158.20 | $0.63 |
| 2024-12-26 | $612,351,566.84 | $1,293,554.22 | $0.61 |
| 2024-12-27 | $566,008,546.14 | $1,927,460.95 | $0.57 |
| 2024-12-28 | $569,816,494.23 | $1,600,017.42 | $0.57 |
| 2024-12-29 | $614,469,087.09 | $2,066,841.69 | $0.61 |
| 2024-12-30 | $552,916,386.47 | $1,638,202.29 | $0.55 |
| 2024-12-31 | $511,982,262.13 | $3,868,746.42 | $0.51 |
| 2025-01-01 | $514,687,744.00 | $3,504,601.99 | $0.51 |
| 2025-01-02 | $502,597,750.47 | $4,364,463.85 | $0.50 |
| 2025-01-03 | $505,161,229.19 | $3,186,953.99 | $0.51 |
| 2025-01-04 | $509,851,451.77 | $2,619,210.65 | $0.51 |
| 2025-01-05 | $502,624,880.24 | $1,600,247.29 | $0.50 |
| 2025-01-06 | $445,345,849.12 | $3,166,497.65 | $0.44 |
| 2025-01-07 | $488,163,437.16 | $1,852,606.42 | $0.49 |
| 2025-01-08 | $454,487,573.70 | $2,506,975.36 | $0.46 |
| 2025-01-09 | $400,180,335.74 | $8,645,587.67 | $0.40 |
| 2025-01-10 | $354,306,547.59 | $3,278,198.65 | $0.35 |
| 2025-01-11 | $366,368,977.68 | $2,596,715.49 | $0.37 |
| 2025-01-12 | $346,112,077.97 | $1,441,915.40 | $0.35 |
| 2025-01-13 | $333,745,790.26 | $3,078,855.09 | $0.33 |
| 2025-01-14 | $319,107,126.32 | $3,666,475.82 | $0.32 |
| 2025-01-15 | $404,931,150.63 | $4,784,794.22 | $0.41 |
| 2025-01-16 | $453,757,311.15 | $3,563,443.55 | $0.45 |
| 2025-01-17 | $434,026,429.28 | $2,675,965.22 | $0.43 |
| 2025-01-18 | $538,798,918.09 | $5,498,032.43 | $0.54 |
| 2025-01-19 | $498,895,936.13 | $5,308,438.84 | $0.50 |
| 2025-01-20 | $475,433,835.67 | $7,775,576.27 | $0.48 |
| 2025-01-21 | $495,604,282.00 | $6,649,408.53 | $0.49 |
| 2025-01-22 | $477,805,509.35 | $3,808,971.45 | $0.48 |
| 2025-01-23 | $533,205,067.18 | $5,479,764.50 | $0.53 |
| 2025-01-24 | $515,514,084.50 | $4,446,799.88 | $0.52 |
| 2025-01-25 | $518,659,329.95 | $2,626,826.64 | $0.52 |
| 2025-01-26 | $508,768,954.86 | $2,261,166.29 | $0.51 |
| 2025-01-27 | $484,835,074.54 | $2,163,201.27 | $0.48 |
| 2025-01-28 | $461,792,538.07 | $8,177,953.08 | $0.46 |
| 2025-01-29 | $437,665,641.67 | $2,815,909.05 | $0.44 |
| 2025-01-30 | $428,366,061.03 | $4,090,966.87 | $0.43 |
| 2025-01-31 | $527,081,827.43 | $6,370,997.67 | $0.53 |
| 2025-02-01 | $572,576,302.44 | $6,798,558.93 | $0.57 |
| 2025-02-02 | $495,174,267.59 | $6,181,049.70 | $0.50 |
| 2025-02-03 | $434,865,110.40 | $8,227,126.51 | $0.43 |
| 2025-02-04 | $586,880,851.36 | $11,207,608.15 | $0.59 |
| 2025-02-05 | $607,840,102.96 | $21,680,082.08 | $0.61 |
| 2025-02-06 | $561,119,014.30 | $11,148,668.33 | $0.56 |
| 2025-02-07 | $527,709,536.71 | $10,244,375.22 | $0.53 |
| 2025-02-08 | $502,224,364.29 | $9,472,475.16 | $0.51 |
| 2025-02-09 | $481,625,396.39 | $4,707,119.32 | $0.48 |
| 2025-02-10 | $434,231,333.28 | $4,749,289.56 | $0.44 |
| 2025-02-11 | $489,899,558.66 | $5,198,171.29 | $0.49 |
| 2025-02-12 | $467,374,014.34 | $6,009,270.36 | $0.47 |
| 2025-02-13 | $479,526,501.76 | $5,259,898.76 | $0.48 |
| 2025-02-14 | $439,916,766.73 | $4,029,416.90 | $0.44 |
| 2025-02-15 | $445,866,859.60 | $3,016,616.58 | $0.45 |
| 2025-02-16 | $437,890,065.61 | $2,557,487.53 | $0.44 |
| 2025-02-17 | $418,017,144.36 | $1,413,312.39 | $0.42 |
| 2025-02-18 | $425,988,515.22 | $2,158,396.53 | $0.43 |
| 2025-02-19 | $380,816,172.74 | $5,058,065.70 | $0.38 |
| 2025-02-20 | $433,750,512.67 | $4,056,031.21 | $0.43 |
| 2025-02-21 | $454,528,766.41 | $2,834,844.62 | $0.46 |
| 2025-02-22 | $416,211,243.63 | $4,149,785.98 | $0.42 |
| 2025-02-23 | $422,229,577.57 | $2,014,209.44 | $0.42 |
| 2025-02-24 | $408,150,057.87 | $1,680,613.54 | $0.41 |
| 2025-02-25 | $328,605,724.28 | $5,573,529.81 | $0.33 |
| 2025-02-26 | $318,034,088.34 | $8,361,891.94 | $0.32 |
| 2025-02-27 | $304,849,578.68 | $4,740,216.20 | $0.31 |
| 2025-02-28 | $294,310,122.52 | $2,617,571.67 | $0.29 |
| 2025-03-01 | $290,228,914.09 | $2,997,656.51 | $0.29 |
| 2025-03-02 | $290,135,329.22 | $1,022,935.55 | $0.29 |
| 2025-03-03 | $372,396,174.16 | $4,580,146.89 | $0.37 |
| 2025-03-04 | $279,247,811.50 | $4,703,598.47 | $0.28 |
| 2025-03-05 | $270,684,147.31 | $5,136,102.49 | $0.27 |
| 2025-03-06 | $304,697,212.26 | $2,841,287.35 | $0.31 |
| 2025-03-07 | $273,644,861.91 | $3,178,449.57 | $0.27 |
| 2025-03-08 | $227,667,854.76 | $3,567,816.34 | $0.23 |
| 2025-03-09 | $244,095,666.78 | $3,833,048.39 | $0.24 |
| 2025-03-10 | $198,101,883.01 | $2,877,983.22 | $0.20 |
| 2025-03-11 | $182,609,568.51 | $3,335,799.77 | $0.18 |
| 2025-03-12 | $193,219,850.99 | $2,851,085.22 | $0.19 |
| 2025-03-13 | $204,783,828.75 | $2,982,269.73 | $0.21 |
| 2025-03-14 | $185,537,056.82 | $1,560,072.62 | $0.19 |
| 2025-03-15 | $200,089,252.92 | $1,467,292.35 | $0.20 |
| 2025-03-16 | $211,212,536.06 | $1,174,288.42 | $0.21 |
| 2025-03-17 | $196,833,307.17 | $1,286,254.45 | $0.20 |
| 2025-03-18 | $221,168,702.27 | $1,662,112.90 | $0.22 |
| 2025-03-19 | $195,344,225.23 | $1,768,441.15 | $0.20 |
| 2025-03-20 | $216,999,340.44 | $1,602,149.10 | $0.22 |
| 2025-03-21 | $198,415,281.19 | $1,561,528.05 | $0.20 |
| 2025-03-22 | $214,551,553.11 | $1,577,785.68 | $0.21 |
| 2025-03-23 | $214,392,034.67 | $1,027,864.26 | $0.21 |
| 2025-03-24 | $250,925,569.87 | $2,335,318.39 | $0.25 |
| 2025-03-25 | $273,627,918.21 | $2,089,702.41 | $0.27 |
| 2025-03-26 | $273,995,559.23 | $1,895,971.75 | $0.27 |
| 2025-03-27 | $234,063,525.79 | $1,490,809.10 | $0.23 |
| 2025-03-28 | $229,189,999.93 | $1,588,069.59 | $0.23 |
| 2025-03-29 | $196,023,928.83 | $1,565,262.18 | $0.20 |
| 2025-03-30 | $187,560,907.14 | $1,212,020.45 | $0.19 |
| 2025-03-31 | $181,714,184.84 | $930,325.97 | $0.18 |
| 2025-04-01 | $189,415,687.62 | $1,721,452.21 | $0.19 |
| 2025-04-02 | $202,483,426.57 | $1,401,057.52 | $0.20 |
| 2025-04-03 | $179,861,424.35 | $1,647,468.48 | $0.18 |
| 2025-04-04 | $175,388,116.54 | $665,551.09 | $0.18 |
| 2025-04-05 | $182,837,142.56 | $2,434,999.60 | $0.18 |
| 2025-04-06 | $167,983,644.52 | $614,871.77 | $0.17 |
| 2025-04-07 | $147,903,819.92 | $1,899,297.86 | $0.15 |
| 2025-04-08 | $157,343,024.33 | $2,538,816.27 | $0.16 |
| 2025-04-09 | $143,762,394.85 | $984,456.09 | $0.14 |
| 2025-04-10 | $178,917,674.79 | $1,859,224.94 | $0.18 |
| 2025-04-11 | $159,596,261.02 | $986,592.33 | $0.16 |
| 2025-04-12 | $176,909,720.65 | $883,576.06 | $0.18 |
| 2025-04-13 | $188,377,706.63 | $1,297,983.08 | $0.19 |
| 2025-04-14 | $170,466,584.01 | $1,290,939.00 | $0.17 |
| 2025-04-15 | $189,289,533.35 | $1,820,159.91 | $0.19 |
| 2025-04-16 | $181,234,935.63 | $1,251,257.21 | $0.18 |
| 2025-04-17 | $174,411,331.97 | $1,057,258.99 | $0.17 |
| 2025-04-18 | $165,452,792.60 | $1,071,165.23 | $0.17 |
| 2025-04-19 | $167,561,613.82 | $685,405.26 | $0.17 |
| 2025-04-20 | $169,160,820.60 | $638,180.28 | $0.17 |
| 2025-04-21 | $163,504,261.70 | $519,118.93 | $0.16 |
| 2025-04-22 | $162,418,048.82 | $1,204,562.16 | $0.16 |
| 2025-04-23 | $199,413,459.50 | $2,071,585.01 | $0.20 |
| 2025-04-24 | $206,164,502.54 | $1,519,795.25 | $0.21 |
| 2025-04-25 | $202,319,950.42 | $1,153,424.04 | $0.20 |
| 2025-04-26 | $205,411,824.96 | $1,447,912.18 | $0.21 |
| 2025-04-27 | $204,212,380.13 | $927,870.55 | $0.20 |
| 2025-04-28 | $200,447,765.69 | $733,301.06 | $0.20 |
| 2025-04-29 | $207,315,037.38 | $1,213,838.03 | $0.21 |
| 2025-04-30 | $215,273,573.47 | $991,160.46 | $0.22 |
| 2025-05-01 | $202,399,960.37 | $819,330.93 | $0.20 |
| 2025-05-02 | $206,364,928.68 | $1,358,218.61 | $0.21 |
| 2025-05-03 | $192,019,508.47 | $955,739.17 | $0.19 |
| 2025-05-04 | $189,152,698.97 | $745,868.27 | $0.19 |
| 2025-05-05 | $182,315,435.52 | $898,388.70 | $0.18 |
| 2025-05-06 | $176,472,729.30 | $834,284.67 | $0.18 |
| 2025-05-07 | $175,816,447.51 | $768,426.05 | $0.18 |
| 2025-05-08 | $187,908,725.44 | $1,158,224.60 | $0.19 |
| 2025-05-09 | $213,473,828.94 | $2,141,267.90 | $0.21 |
| 2025-05-10 | $237,091,816.92 | $3,177,417.00 | $0.24 |
| 2025-05-11 | $251,370,960.90 | $2,712,932.09 | $0.25 |
| 2025-05-12 | $246,323,148.59 | $1,651,902.01 | $0.25 |
| 2025-05-13 | $239,985,747.40 | $2,829,876.82 | $0.24 |
| 2025-05-14 | $243,166,919.98 | $2,566,817.39 | $0.24 |
| 2025-05-15 | $222,729,572.63 | $1,568,356.66 | $0.22 |
| 2025-05-16 | $205,144,753.06 | $1,835,630.54 | $0.21 |
| 2025-05-17 | $211,867,018.09 | $1,420,796.08 | $0.21 |
| 2025-05-18 | $189,268,171.47 | $1,183,160.94 | $0.19 |
| 2025-05-19 | $191,649,704.87 | $1,384,836.39 | $0.19 |
| 2025-05-20 | $179,243,171.99 | $1,428,691.02 | $0.18 |
| 2025-05-21 | $183,610,676.40 | $1,316,345.39 | $0.18 |
| 2025-05-22 | $206,004,235.13 | $2,223,046.56 | $0.21 |
| 2025-05-23 | $220,325,789.33 | $1,338,019.06 | $0.22 |
| 2025-05-24 | $188,879,445.60 | $1,846,111.47 | $0.19 |
| 2025-05-25 | $196,647,898.43 | $881,540.35 | $0.20 |
| 2025-05-26 | $195,561,995.44 | $1,016,144.27 | $0.20 |
| 2025-05-27 | $225,892,347.34 | $3,520,024.03 | $0.23 |
| 2025-05-28 | $244,019,235.03 | $3,143,613.61 | $0.24 |
| 2025-05-29 | $229,777,249.64 | $2,522,512.24 | $0.23 |
| 2025-05-30 | $224,600,598.77 | $1,618,583.27 | $0.22 |
| 2025-05-31 | $197,191,723.99 | $1,668,536.87 | $0.20 |
| 2025-06-01 | $197,105,644.73 | $1,379,124.45 | $0.20 |
| 2025-06-02 | $188,365,490.63 | $872,860.93 | $0.19 |
| 2025-06-03 | $192,402,499.62 | $1,112,508.62 | $0.19 |
| 2025-06-04 | $201,036,602.38 | $1,591,949.53 | $0.20 |
| 2025-06-05 | $208,799,242.71 | $1,516,236.26 | $0.21 |
| 2025-06-06 | $181,162,799.78 | $2,267,453.22 | $0.18 |
| 2025-06-07 | $191,653,980.11 | $1,320,426.87 | $0.19 |
| 2025-06-08 | $191,939,714.13 | $1,078,553.62 | $0.19 |
| 2025-06-09 | $191,833,467.06 | $1,227,563.94 | $0.19 |
| 2025-06-10 | $234,871,838.14 | $2,644,036.88 | $0.24 |
| 2025-06-11 | $241,885,468.33 | $2,840,193.45 | $0.24 |
| 2025-06-12 | $237,460,958.80 | $2,153,316.19 | $0.24 |
| 2025-06-13 | $214,907,951.40 | $1,754,164.03 | $0.21 |
| 2025-06-14 | $221,104,634.34 | $2,836,467.29 | $0.22 |
| 2025-06-15 | $208,478,733.72 | $1,257,655.84 | $0.21 |
| 2025-06-16 | $234,638,903.90 | $3,558,109.32 | $0.23 |
| 2025-06-17 | $238,246,628.35 | $4,741,549.95 | $0.24 |
| 2025-06-18 | $218,506,009.65 | $5,081,696.66 | $0.22 |
| 2025-06-19 | $224,971,117.48 | $5,562,921.83 | $0.23 |
| 2025-06-20 | $203,310,983.97 | $3,321,545.13 | $0.20 |
| 2025-06-21 | $185,025,645.41 | $3,388,562.96 | $0.19 |
| 2025-06-22 | $154,866,300.14 | $3,942,605.27 | $0.16 |
| 2025-06-23 | $154,035,345.01 | $4,928,077.12 | $0.15 |
| 2025-06-24 | $170,602,214.76 | $4,402,604.00 | $0.17 |
| 2025-06-25 | $162,140,962.21 | $3,230,613.68 | $0.16 |
| 2025-06-26 | $158,586,611.32 | $2,633,361.71 | $0.16 |
| 2025-06-27 | $151,094,058.31 | $2,600,046.50 | $0.15 |
| 2025-06-28 | $155,373,842.72 | $2,206,410.03 | $0.16 |
| 2025-06-29 | $159,865,637.16 | $2,652,855.46 | $0.16 |
| 2025-06-30 | $164,102,292.07 | $2,499,244.55 | $0.16 |
| 2025-07-01 | $145,897,786.14 | $3,170,282.62 | $0.15 |
| 2025-07-02 | $124,337,147.56 | $3,940,514.62 | $0.12 |
| 2025-07-03 | $141,273,628.62 | $2,565,716.39 | $0.14 |
| 2025-07-04 | $139,438,525.00 | $2,364,726.73 | $0.14 |
| 2025-07-05 | $131,435,266.08 | $2,528,938.02 | $0.13 |
| 2025-07-06 | $128,747,617.83 | $2,406,819.39 | $0.13 |
| 2025-07-07 | $121,577,776.74 | $2,698,873.51 | $0.12 |
| 2025-07-08 | $115,902,439.01 | $2,889,320.13 | $0.12 |
| 2025-07-09 | $115,265,030.49 | $2,904,405.44 | $0.12 |
| 2025-07-10 | $123,407,391.42 | $2,906,234.24 | $0.12 |
| 2025-07-11 | $104,893,185.35 | $5,005,401.48 | $0.11 |
| 2025-07-12 | $119,573,622.98 | $4,003,962.98 | $0.12 |
| 2025-07-13 | $123,858,644.14 | $2,751,270.70 | $0.12 |
| 2025-07-14 | $145,286,674.45 | $4,052,904.51 | $0.15 |
| 2025-07-15 | $133,651,191.48 | $2,968,662.00 | $0.13 |
| 2025-07-16 | $133,704,428.73 | $2,618,799.77 | $0.13 |
| 2025-07-17 | $120,235,994.20 | $2,725,838.02 | $0.12 |
| 2025-07-18 | $115,583,162.76 | $3,481,393.48 | $0.12 |
| 2025-07-19 | $104,761,560.91 | $3,083,281.49 | $0.10 |
| 2025-07-20 | $101,188,785.33 | $2,130,904.62 | $0.10 |
| 2025-07-21 | $101,650,444.48 | $2,233,453.48 | $0.10 |
| 2025-07-22 | $92,018,925.16 | $3,421,112.58 | $0.09 |
| 2025-07-23 | $90,892,263.58 | $3,159,337.97 | $0.09 |
| 2025-07-24 | $104,483,543.63 | $3,071,781.40 | $0.10 |
| 2025-07-25 | $106,163,172.61 | $2,150,342.07 | $0.11 |
| 2025-07-26 | $98,183,133.90 | $1,520,404.01 | $0.10 |
| 2025-07-27 | $105,685,676.73 | $1,734,704.65 | $0.11 |
| 2025-07-28 | $104,807,307.44 | $1,060,999.07 | $0.10 |
| 2025-07-29 | $100,205,987.64 | $1,224,380.45 | $0.10 |
| 2025-07-30 | $91,376,602.98 | $1,307,821.36 | $0.09 |
| 2025-07-31 | $89,667,097.39 | $1,262,498.58 | $0.09 |
| 2025-08-01 | $83,766,747.57 | $1,619,652.01 | $0.08 |
| 2025-08-02 | $81,906,027.19 | $1,170,371.27 | $0.08 |
| 2025-08-03 | $82,328,504.97 | $984,685.74 | $0.08 |
| 2025-08-04 | $94,470,532.85 | $933,079.31 | $0.09 |
| 2025-08-05 | $99,113,670.75 | $1,064,089.61 | $0.10 |
| 2025-08-06 | $89,014,324.98 | $1,088,127.65 | $0.09 |
| 2025-08-07 | $90,451,003.31 | $1,477,046.50 | $0.09 |
| 2025-08-08 | $88,543,453.55 | $1,913,580.98 | $0.09 |
| 2025-08-09 | $87,039,775.61 | $1,180,294.29 | $0.09 |
| 2025-08-10 | $126,414,076.61 | $3,145,731.94 | $0.13 |
| 2025-08-11 | $105,504,997.57 | $3,796,472.30 | $0.11 |
| 2025-08-12 | $112,819,086.65 | $2,234,291.41 | $0.11 |
| 2025-08-13 | $139,002,485.36 | $4,240,678.70 | $0.14 |
| 2025-08-14 | $158,755,112.49 | $4,706,838.87 | $0.16 |
| 2025-08-15 | $175,735,232.45 | $4,921,685.32 | $0.18 |
| 2025-08-16 | $170,384,233.30 | $4,224,212.71 | $0.17 |
| 2025-08-17 | $174,484,971.94 | $1,893,625.15 | $0.17 |
| 2025-08-18 | $160,743,393.39 | $2,357,684.73 | $0.16 |
| 2025-08-19 | $156,184,531.59 | $2,335,766.87 | $0.16 |
| 2025-08-20 | $145,413,142.00 | $1,608,048.72 | $0.15 |
| 2025-08-21 | $159,900,759.20 | $2,519,468.79 | $0.16 |
| 2025-08-22 | $140,303,273.30 | $1,886,303.16 | $0.14 |
| 2025-08-23 | $160,263,550.07 | $2,160,869.67 | $0.16 |
| 2025-08-24 | $152,510,775.24 | $1,403,665.24 | $0.15 |
| 2025-08-25 | $153,989,847.55 | $1,598,274.49 | $0.15 |
| 2025-08-26 | $126,014,221.83 | $2,303,733.24 | $0.13 |
| 2025-08-27 | $126,199,585.57 | $1,573,638.72 | $0.13 |
| 2025-08-28 | $111,830,926.24 | $2,473,581.83 | $0.11 |
| 2025-08-29 | $111,277,919.50 | $1,736,392.97 | $0.11 |
| 2025-08-30 | $102,062,452.54 | $1,630,852.66 | $0.10 |
| 2025-08-31 | $99,061,875.64 | $1,020,994.67 | $0.10 |
| 2025-09-01 | $107,080,680.76 | $1,498,362.20 | $0.11 |
| 2025-09-02 | $96,853,385.38 | $2,265,656.41 | $0.10 |
| 2025-09-03 | $123,924,914.89 | $2,555,340.11 | $0.12 |
| 2025-09-04 | $112,278,273.90 | $2,046,229.98 | $0.11 |
| 2025-09-05 | $112,999,110.46 | $2,263,972.28 | $0.11 |
| 2025-09-06 | $106,057,535.35 | $1,404,615.91 | $0.11 |
| 2025-09-07 | $107,112,568.43 | $1,249,494.62 | $0.11 |
| 2025-09-08 | $125,808,237.64 | $1,835,332.22 | $0.13 |
| 2025-09-09 | $118,979,085.55 | $1,719,195.08 | $0.12 |
| 2025-09-10 | $116,647,810.93 | $1,197,428.46 | $0.12 |
| 2025-09-11 | $114,296,563.37 | $1,508,990.29 | $0.11 |
| 2025-09-12 | $116,962,818.56 | $1,857,005.52 | $0.12 |
| 2025-09-13 | $115,169,296.79 | $1,730,277.66 | $0.12 |
| 2025-09-14 | $120,684,330.82 | $1,332,715.20 | $0.12 |
| 2025-09-15 | $111,015,870.46 | $1,061,211.34 | $0.11 |
| 2025-09-16 | $100,172,432.66 | $1,472,503.69 | $0.10 |
| 2025-09-17 | $101,340,090.20 | $1,256,486.42 | $0.10 |
| 2025-09-18 | $104,624,098.19 | $1,057,485.68 | $0.10 |
| 2025-09-19 | $108,320,615.28 | $1,558,461.82 | $0.11 |
| 2025-09-20 | $100,586,354.24 | $1,685,535.03 | $0.10 |
| 2025-09-21 | $97,178,818.46 | $1,046,179.36 | $0.10 |
| 2025-09-22 | $94,096,114.72 | $1,178,605.53 | $0.09 |
| 2025-09-23 | $88,705,026.57 | $899,320.14 | $0.09 |
| 2025-09-24 | $90,125,230.25 | $1,188,121.93 | $0.09 |
| 2025-09-25 | $85,422,275.97 | $957,259.89 | $0.09 |
| 2025-09-26 | $81,793,995.39 | $1,085,772.27 | $0.08 |
| 2025-09-27 | $86,855,014.25 | $1,041,021.56 | $0.09 |
| 2025-09-28 | $84,848,897.66 | $907,509.34 | $0.08 |
| 2025-09-29 | $88,109,488.38 | $797,855.71 | $0.09 |
| 2025-09-30 | $89,896,659.56 | $1,328,493.27 | $0.09 |
| 2025-10-01 | $83,141,860.88 | $1,012,647.47 | $0.08 |
| 2025-10-02 | $87,688,870.61 | $1,060,859.79 | $0.09 |
| 2025-10-03 | $86,412,276.17 | $1,119,231.41 | $0.09 |
| 2025-10-04 | $84,860,317.08 | $891,280.70 | $0.08 |
| 2025-10-05 | $81,133,233.91 | $984,303.23 | $0.08 |
| 2025-10-06 | $82,462,494.94 | $955,931.44 | $0.08 |
| 2025-10-07 | $85,165,791.86 | $1,139,300.88 | $0.09 |
| 2025-10-08 | $76,064,101.68 | $1,590,701.05 | $0.08 |
| 2025-10-09 | $72,379,448.12 | $1,516,537.41 | $0.07 |
| 2025-10-10 | $72,739,916.16 | $1,060,829.27 | $0.07 |
| 2025-10-11 | $65,636,108.17 | $1,577,809.51 | $0.07 |
| 2025-10-12 | $66,844,551.43 | $1,503,842.83 | $0.07 |
| 2025-10-13 | $70,349,602.27 | $1,135,058.31 | $0.07 |
| 2025-10-14 | $75,409,187.36 | $1,006,179.37 | $0.08 |
| 2025-10-15 | $73,037,967.38 | $821,463.62 | $0.07 |
| 2025-10-16 | $73,189,914.00 | $881,775.12 | $0.07 |
| 2025-10-17 | $69,136,309.29 | $963,964.92 | $0.07 |
| 2025-10-18 | $62,536,417.55 | $1,363,167.47 | $0.06 |
| 2025-10-19 | $65,186,224.16 | $881,120.53 | $0.07 |
| 2025-10-20 | $65,476,369.93 | $649,638.86 | $0.07 |
| 2025-10-21 | $63,684,329.45 | $741,095.85 | $0.06 |
| 2025-10-22 | $58,714,535.48 | $1,126,353.89 | $0.06 |
| 2025-10-23 | $51,940,008.70 | $2,116,057.87 | $0.05 |
| 2025-10-24 | $55,527,138.71 | $1,444,897.16 | $0.06 |
| 2025-10-25 | $57,292,008.70 | $905,101.78 | $0.06 |
| 2025-10-26 | $55,980,143.42 | $964,659.17 | $0.06 |
| 2025-10-27 | $62,185,858.24 | $980,918.46 | $0.06 |
| 2025-10-28 | $64,502,907.20 | $967,703.28 | $0.06 |
| 2025-10-29 | $59,316,499.46 | $869,131.95 | $0.06 |
| 2025-10-30 | $53,546,234.45 | $1,046,466.59 | $0.05 |
| 2025-10-31 | $49,791,996.13 | $1,524,138.77 | $0.05 |
| 2025-11-01 | $53,596,996.40 | $1,046,561.28 | $0.05 |
| 2025-11-02 | $51,927,749.83 | $636,185.53 | $0.05 |
| 2025-11-03 | $50,827,065.93 | $839,640.51 | $0.05 |
| 2025-11-04 | $44,687,839.26 | $1,087,706.18 | $0.04 |
| 2025-11-05 | $41,159,005.98 | $1,297,731.64 | $0.04 |
| 2025-11-06 | $50,518,541.56 | $1,099,562.59 | $0.05 |
| 2025-11-07 | $47,245,240.79 | $761,792.01 | $0.05 |
| 2025-11-08 | $49,459,519.35 | $898,687.22 | $0.05 |
| 2025-11-09 | $42,274,608.57 | $981,060.43 | $0.04 |
| 2025-11-10 | $42,026,784.80 | $885,010.03 | $0.04 |
| 2025-11-11 | $39,769,044.00 | $791,145.98 | $0.04 |
| 2025-11-12 | $39,396,918.48 | $837,632.10 | $0.04 |
| 2025-11-13 | $36,146,070.86 | $624,684.30 | $0.04 |
| 2025-11-14 | $34,029,307.39 | $1,118,607.71 | $0.03 |
| 2025-11-15 | $35,305,390.45 | $929,221.54 | $0.04 |
| 2025-11-16 | $36,402,820.54 | $543,187.40 | $0.04 |
| 2025-11-17 | $33,002,940.19 | $415,141.32 | $0.03 |
| 2025-11-18 | $31,790,084.13 | $595,390.87 | $0.03 |
| 2025-11-19 | $33,334,552.81 | $593,032.79 | $0.03 |
| 2025-11-20 | $33,344,609.92 | $705,972.95 | $0.03 |
| 2025-11-21 | $29,902,431.37 | $705,003.74 | $0.03 |
| 2025-11-22 | $29,230,863.06 | $711,413.77 | $0.03 |
| 2025-11-23 | $31,590,766.61 | $604,276.49 | $0.03 |
| 2025-11-24 | $35,027,509.61 | $622,783.55 | $0.03 |
| 2025-11-25 | $34,280,819.06 | $493,589.10 | $0.03 |
| 2025-11-26 | $32,542,615.75 | $453,091.70 | $0.03 |
| 2025-11-27 | $34,257,238.31 | $612,132.93 | $0.03 |
| 2025-11-28 | $31,724,676.50 | $530,252.61 | $0.03 |
| 2025-11-29 | $29,894,978.15 | $462,938.51 | $0.03 |
| 2025-11-30 | $35,148,105.22 | $499,555.14 | $0.04 |
| 2025-12-01 | $33,156,671.92 | $289,455.68 | $0.03 |
| 2025-12-02 | $32,243,793.20 | $565,617.86 | $0.03 |
| 2025-12-03 | $34,036,249.61 | $650,646.40 | $0.03 |
| 2025-12-04 | $43,944,077.83 | $986,249.27 | $0.04 |
| 2025-12-05 | $40,176,235.52 | $964,723.64 | $0.04 |
| 2025-12-06 | $41,411,778.32 | $750,793.54 | $0.04 |
| 2025-12-07 | $44,688,766.57 | $703,542.27 | $0.04 |
| 2025-12-08 | $45,059,874.51 | $681,004.71 | $0.05 |
| 2025-12-09 | $45,858,488.49 | $584,459.32 | $0.05 |
| 2025-12-10 | $46,746,590.49 | $658,084.67 | $0.05 |
| 2025-12-11 | $46,044,733.57 | $655,818.97 | $0.05 |
| 2025-12-12 | $42,058,194.86 | $644,076.24 | $0.04 |
| 2025-12-13 | $39,475,085.16 | $715,768.39 | $0.04 |
| 2025-12-14 | $37,211,422.24 | $750,456.46 | $0.04 |
| 2025-12-14 | $34,960,915.82 | $594,659.56 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
