Chain-key Bridged USDC (ICP) CKUSDC N/A
$0.996 0.53% (1d)
Market Overview
Chain-key Bridged USDC (ICP) current market price is $0.996 with a 24 hour trading volume of $151.93K. The total available supply of Chain-key Bridged USDC (ICP) is 1,634.05K CKUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,627.08K. The CKUSDC price is 0.27% down in the last one hour.
The high price of the Chain-key Bridged USDC (ICP) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Bridged USDC (ICP) Rank
(Not Available)
Chain-key Bridged USDC (ICP) Price
$0.996
Market Cap
$1,627.08K 1.64%
Fully Diluted Valuation
$1,627.08K
Trading Volume(24h)
$151.93K
Circulating Supply
1,634.05K CKUSDC
Total Supply
1,634.05K CKUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.52 34.19%
10 Oct 2025
All-time Low
$0.601 65.78%
10 Oct 2025
Cryptocurrency Chain-key Bridged USDC (ICP) Calculator
Want to convert more cryptocurrencies?
Chain-key Bridged USDC (ICP) Historical Data Chart
1h
0.27%
24h
0.53%
7d
0.54%
14d
0.05%
30d
0.74%
60d
0.66%
200d
0.62%
1y
0.66%
Chain-key Bridged USDC (ICP) Historical Data
Historical data of Chain-key Bridged USDC (ICP) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $1,396,603.82 | $178,000.02 | $1.00 |
| 2025-03-09 | $1,391,132.54 | $73,916.82 | $1.00 |
| 2025-03-10 | $1,401,112.55 | $118,124.42 | $1.00 |
| 2025-03-11 | $1,416,277.35 | $118,866.39 | $1.00 |
| 2025-03-12 | $1,443,069.19 | $192,857.08 | $0.99 |
| 2025-03-13 | $1,467,973.39 | $145,921.49 | $1.01 |
| 2025-03-14 | $1,481,270.74 | $93,910.75 | $1.00 |
| 2025-03-15 | $1,483,932.35 | $97,334.23 | $1.00 |
| 2025-03-16 | $1,488,816.73 | $38,095.00 | $1.00 |
| 2025-03-17 | $1,501,428.83 | $74,098.01 | $1.00 |
| 2025-03-18 | $1,366,014.11 | $96,570.73 | $1.00 |
| 2025-03-19 | $1,383,175.24 | $87,644.38 | $1.00 |
| 2025-03-20 | $1,381,394.47 | $81,676.17 | $1.00 |
| 2025-03-21 | $1,379,749.06 | $82,014.28 | $1.00 |
| 2025-03-22 | $1,363,256.61 | $31,997.12 | $1.00 |
| 2025-03-23 | $1,383,122.56 | $36,694.83 | $1.00 |
| 2025-03-24 | $1,368,106.88 | $23,260.37 | $1.00 |
| 2025-03-25 | $1,408,012.12 | $83,218.75 | $1.00 |
| 2025-03-26 | $1,446,588.46 | $82,519.39 | $1.01 |
| 2025-03-27 | $1,327,752.54 | $119,394.94 | $1.00 |
| 2025-03-28 | $1,332,608.84 | $113,433.73 | $1.01 |
| 2025-03-29 | $1,237,044.11 | $120,056.66 | $0.99 |
| 2025-03-30 | $1,220,252.76 | $90,930.17 | $1.00 |
| 2025-03-31 | $1,209,625.70 | $74,762.52 | $1.00 |
| 2025-04-01 | $1,190,663.72 | $128,217.54 | $0.99 |
| 2025-04-02 | $1,199,212.16 | $94,168.95 | $0.99 |
| 2025-04-03 | $1,136,703.28 | $167,362.99 | $1.00 |
| 2025-04-04 | $1,152,943.85 | $97,953.97 | $1.00 |
| 2025-04-05 | $1,179,659.19 | $134,591.03 | $0.99 |
| 2025-04-06 | $1,191,530.66 | $23,933.04 | $1.00 |
| 2025-04-07 | $1,147,627.24 | $164,564.88 | $1.00 |
| 2025-04-08 | $1,142,336.10 | $253,771.71 | $1.00 |
| 2025-04-09 | $1,187,777.86 | $98,673.94 | $1.01 |
| 2025-04-10 | $1,211,088.09 | $256,538.17 | $1.00 |
| 2025-04-11 | $1,217,583.32 | $179,135.30 | $1.00 |
| 2025-04-12 | $1,228,775.92 | $63,813.82 | $1.00 |
| 2025-04-13 | $1,235,894.65 | $42,395.01 | $1.00 |
| 2025-04-14 | $1,213,156.53 | $176,398.02 | $1.00 |
| 2025-04-15 | $1,219,040.95 | $113,697.72 | $1.00 |
| 2025-04-16 | $1,205,464.37 | $44,994.32 | $0.99 |
| 2025-04-17 | $1,130,750.98 | $120,151.04 | $1.00 |
| 2025-04-18 | $1,156,710.37 | $51,604.95 | $1.00 |
| 2025-04-19 | $1,137,555.58 | $18,595.21 | $1.00 |
| 2025-04-20 | $1,148,573.21 | $88,701.84 | $1.00 |
| 2025-04-21 | $1,034,877.54 | $34,192.45 | $1.00 |
| 2025-04-22 | $1,052,288.03 | $58,505.11 | $1.00 |
| 2025-04-23 | $997,245.36 | $123,288.44 | $1.00 |
| 2025-04-24 | $987,631.80 | $167,480.23 | $1.00 |
| 2025-04-25 | $994,554.76 | $93,643.67 | $1.00 |
| 2025-04-26 | $1,106,704.36 | $185,773.46 | $1.00 |
| 2025-04-27 | $1,156,250.69 | $60,191.43 | $1.00 |
| 2025-04-28 | $1,097,932.01 | $51,544.61 | $1.00 |
| 2025-04-29 | $1,080,797.00 | $101,659.87 | $1.00 |
| 2025-04-30 | $1,081,003.10 | $77,558.31 | $1.00 |
| 2025-05-01 | $1,077,659.80 | $90,420.00 | $1.00 |
| 2025-05-02 | $1,076,041.50 | $51,283.96 | $1.00 |
| 2025-05-03 | $1,083,339.27 | $46,165.22 | $1.00 |
| 2025-05-04 | $1,081,409.52 | $49,140.57 | $1.00 |
| 2025-05-05 | $1,080,822.88 | $43,149.60 | $1.00 |
| 2025-05-06 | $1,079,527.10 | $102,347.15 | $1.00 |
| 2025-05-07 | $1,018,568.15 | $70,749.13 | $1.01 |
| 2025-05-08 | $1,037,280.53 | $53,550.67 | $1.01 |
| 2025-05-09 | $1,055,217.95 | $122,070.09 | $1.01 |
| 2025-05-10 | $1,096,835.93 | $234,562.49 | $1.01 |
| 2025-05-11 | $1,124,248.77 | $127,762.67 | $1.01 |
| 2025-05-12 | $1,169,077.68 | $248,372.21 | $1.00 |
| 2025-05-13 | $1,246,031.16 | $332,467.73 | $1.00 |
| 2025-05-14 | $1,252,591.54 | $250,817.26 | $1.00 |
| 2025-05-15 | $1,507,376.75 | $111,596.05 | $1.01 |
| 2025-05-16 | $1,384,626.99 | $171,795.00 | $1.00 |
| 2025-05-17 | $1,441,396.27 | $81,211.18 | $1.00 |
| 2025-05-18 | $1,387,357.77 | $88,353.56 | $1.00 |
| 2025-05-19 | $1,127,835.44 | $151,677.73 | $1.00 |
| 2025-05-20 | $1,155,198.89 | $136,177.75 | $1.00 |
| 2025-05-21 | $1,122,891.65 | $175,979.19 | $1.00 |
| 2025-05-22 | $1,156,427.24 | $234,123.39 | $1.00 |
| 2025-05-23 | $1,169,465.58 | $89,752.17 | $1.01 |
| 2025-05-24 | $1,113,297.33 | $141,727.47 | $1.00 |
| 2025-05-25 | $1,135,923.06 | $51,778.45 | $1.00 |
| 2025-05-26 | $1,128,002.32 | $120,626.05 | $1.00 |
| 2025-05-27 | $1,125,443.13 | $75,423.59 | $1.00 |
| 2025-05-28 | $1,138,706.35 | $91,102.45 | $1.00 |
| 2025-05-29 | $1,138,595.63 | $115,142.66 | $1.00 |
| 2025-05-30 | $1,133,883.52 | $164,460.67 | $1.00 |
| 2025-05-31 | $1,067,093.95 | $164,525.13 | $1.00 |
| 2025-06-01 | $1,083,227.63 | $88,139.83 | $1.00 |
| 2025-06-02 | $1,095,229.61 | $60,840.31 | $1.00 |
| 2025-06-03 | $1,164,973.59 | $148,148.36 | $1.01 |
| 2025-06-04 | $1,130,738.62 | $167,954.59 | $1.00 |
| 2025-06-05 | $1,152,298.86 | $104,289.05 | $1.00 |
| 2025-06-06 | $1,069,108.34 | $136,810.23 | $0.99 |
| 2025-06-07 | $1,047,805.52 | $55,775.57 | $1.00 |
| 2025-06-08 | $1,094,126.96 | $55,763.82 | $1.00 |
| 2025-06-09 | $1,227,444.27 | $163,477.78 | $0.99 |
| 2025-06-10 | $1,295,349.17 | $264,165.47 | $1.00 |
| 2025-06-11 | $1,274,318.60 | $184,247.10 | $1.00 |
| 2025-06-12 | $1,296,750.17 | $151,996.35 | $1.00 |
| 2025-06-13 | $1,230,585.03 | $170,767.13 | $1.00 |
| 2025-06-14 | $1,190,865.15 | $161,456.43 | $1.00 |
| 2025-06-15 | $1,149,105.83 | $119,550.48 | $1.00 |
| 2025-06-16 | $1,154,866.00 | $55,734.18 | $1.00 |
| 2025-06-17 | $1,175,379.11 | $118,964.02 | $0.99 |
| 2025-06-18 | $1,162,885.24 | $89,533.41 | $1.00 |
| 2025-06-19 | $1,129,030.61 | $86,972.21 | $1.00 |
| 2025-06-20 | $1,162,865.17 | $49,424.53 | $1.00 |
| 2025-06-21 | $1,155,697.76 | $122,707.83 | $1.00 |
| 2025-06-22 | $1,108,004.21 | $71,621.79 | $0.99 |
| 2025-06-23 | $1,075,818.69 | $159,922.57 | $1.00 |
| 2025-06-24 | $1,085,661.54 | $142,144.68 | $1.00 |
| 2025-06-25 | $1,132,612.79 | $119,574.58 | $1.01 |
| 2025-06-26 | $1,106,214.18 | $80,913.90 | $1.00 |
| 2025-06-27 | $1,074,850.91 | $76,114.45 | $1.00 |
| 2025-06-28 | $1,087,559.99 | $91,060.91 | $1.00 |
| 2025-06-29 | $1,090,926.37 | $16,737.02 | $1.00 |
| 2025-06-30 | $1,086,594.35 | $34,967.92 | $1.00 |
| 2025-07-01 | $1,064,136.73 | $44,547.54 | $1.00 |
| 2025-07-02 | $1,065,046.78 | $44,207.86 | $1.00 |
| 2025-07-03 | $1,138,306.68 | $90,688.82 | $1.00 |
| 2025-07-04 | $1,105,773.44 | $98,993.16 | $1.00 |
| 2025-07-05 | $1,086,967.58 | $50,342.25 | $1.01 |
| 2025-07-06 | $1,062,109.07 | $20,946.88 | $1.00 |
| 2025-07-07 | $1,116,424.42 | $19,923.79 | $1.00 |
| 2025-07-08 | $1,114,848.03 | $38,446.27 | $1.00 |
| 2025-07-09 | $1,096,690.77 | $27,039.07 | $1.00 |
| 2025-07-10 | $1,109,311.17 | $66,028.35 | $1.00 |
| 2025-07-11 | $1,105,550.29 | $77,635.83 | $1.00 |
| 2025-07-12 | $1,176,109.61 | $151,487.75 | $1.00 |
| 2025-07-13 | $1,158,569.94 | $106,004.69 | $1.01 |
| 2025-07-14 | $1,175,664.36 | $71,209.06 | $1.00 |
| 2025-07-15 | $1,194,405.08 | $98,315.68 | $1.00 |
| 2025-07-16 | $1,216,459.02 | $235,657.31 | $1.00 |
| 2025-07-17 | $1,226,438.28 | $136,279.09 | $1.00 |
| 2025-07-18 | $1,184,268.56 | $272,534.35 | $1.00 |
| 2025-07-19 | $1,190,274.11 | $247,771.76 | $1.01 |
| 2025-07-20 | $1,201,914.26 | $132,197.23 | $1.00 |
| 2025-07-21 | $1,195,367.08 | $141,856.42 | $1.00 |
| 2025-07-22 | $1,192,361.77 | $194,616.65 | $1.00 |
| 2025-07-23 | $1,181,964.94 | $286,711.31 | $1.00 |
| 2025-07-24 | $1,097,177.42 | $211,595.45 | $1.00 |
| 2025-07-25 | $1,122,658.77 | $284,100.62 | $0.99 |
| 2025-07-26 | $1,109,210.10 | $205,054.58 | $1.01 |
| 2025-07-27 | $1,109,939.68 | $52,113.59 | $1.01 |
| 2025-07-28 | $1,122,365.25 | $69,616.10 | $1.00 |
| 2025-07-29 | $1,084,678.22 | $185,172.01 | $1.00 |
| 2025-07-30 | $1,058,120.77 | $204,957.47 | $1.00 |
| 2025-07-31 | $1,045,527.96 | $262,904.77 | $1.00 |
| 2025-08-01 | $1,020,037.55 | $173,253.71 | $1.00 |
| 2025-08-02 | $980,518.24 | $299,246.59 | $1.00 |
| 2025-08-03 | $987,058.16 | $123,867.80 | $1.00 |
| 2025-08-04 | $1,004,951.07 | $48,484.83 | $1.00 |
| 2025-08-05 | $1,024,508.88 | $87,188.21 | $1.00 |
| 2025-08-06 | $986,955.72 | $157,516.29 | $1.00 |
| 2025-08-07 | $989,588.47 | $111,991.78 | $1.00 |
| 2025-08-08 | $1,114,971.84 | $72,527.23 | $1.00 |
| 2025-08-09 | $1,114,514.46 | $105,085.61 | $1.00 |
| 2025-08-10 | $1,253,635.96 | $52,460.68 | $1.01 |
| 2025-08-11 | $1,151,477.50 | $72,383.06 | $1.01 |
| 2025-08-12 | $1,129,845.05 | $72,007.29 | $1.00 |
| 2025-08-13 | $1,142,548.62 | $68,547.27 | $0.99 |
| 2025-08-14 | $1,135,528.26 | $89,964.07 | $0.99 |
| 2025-08-15 | $1,125,041.13 | $130,654.52 | $1.00 |
| 2025-08-16 | $1,126,889.06 | $176,604.02 | $1.00 |
| 2025-08-17 | $1,153,605.32 | $78,566.87 | $1.00 |
| 2025-08-18 | $1,164,831.54 | $105,187.49 | $1.00 |
| 2025-08-19 | $1,105,834.91 | $184,490.20 | $1.00 |
| 2025-08-20 | $986,477.12 | $188,572.06 | $1.00 |
| 2025-08-21 | $1,023,677.69 | $183,745.20 | $0.99 |
| 2025-08-22 | $1,006,498.21 | $119,647.91 | $1.00 |
| 2025-08-23 | $1,122,449.82 | $179,337.46 | $1.00 |
| 2025-08-24 | $1,104,994.35 | $87,952.16 | $1.00 |
| 2025-08-25 | $1,083,876.11 | $176,089.45 | $0.99 |
| 2025-08-26 | $1,030,025.70 | $182,688.82 | $1.00 |
| 2025-08-27 | $1,062,800.30 | $135,466.91 | $1.00 |
| 2025-08-28 | $1,061,036.86 | $131,397.63 | $1.00 |
| 2025-08-29 | $1,075,484.55 | $119,240.54 | $1.00 |
| 2025-08-30 | $1,018,835.37 | $161,894.77 | $1.00 |
| 2025-08-31 | $1,009,365.78 | $65,688.39 | $1.00 |
| 2025-09-01 | $1,002,805.55 | $66,444.48 | $0.99 |
| 2025-09-02 | $1,005,919.09 | $140,514.38 | $1.00 |
| 2025-09-03 | $1,004,697.64 | $138,808.77 | $1.00 |
| 2025-09-04 | $1,028,566.74 | $56,334.31 | $1.00 |
| 2025-09-05 | $1,004,954.75 | $76,427.27 | $1.00 |
| 2025-09-06 | $1,025,576.88 | $104,594.58 | $1.00 |
| 2025-09-07 | $1,011,957.69 | $32,571.55 | $1.00 |
| 2025-09-08 | $1,018,016.17 | $49,644.30 | $1.00 |
| 2025-09-09 | $1,033,953.84 | $87,341.02 | $1.00 |
| 2025-09-10 | $1,037,010.50 | $119,167.00 | $1.00 |
| 2025-09-11 | $1,038,378.16 | $80,756.77 | $1.00 |
| 2025-09-12 | $1,037,179.17 | $117,662.56 | $1.00 |
| 2025-09-13 | $1,035,663.73 | $95,952.71 | $1.01 |
| 2025-09-14 | $1,045,609.69 | $107,145.88 | $1.00 |
| 2025-09-15 | $1,012,210.48 | $125,763.30 | $1.00 |
| 2025-09-16 | $983,645.22 | $110,382.92 | $1.00 |
| 2025-09-17 | $1,001,501.04 | $86,498.29 | $1.00 |
| 2025-09-18 | $1,015,904.52 | $149,349.20 | $1.00 |
| 2025-09-19 | $1,074,537.91 | $76,413.78 | $1.00 |
| 2025-09-20 | $997,858.43 | $93,957.89 | $1.00 |
| 2025-09-21 | $1,014,187.75 | $44,066.74 | $1.00 |
| 2025-09-22 | $999,586.96 | $52,398.52 | $1.00 |
| 2025-09-23 | $956,859.08 | $114,996.07 | $1.00 |
| 2025-09-24 | $954,437.87 | $41,433.63 | $1.00 |
| 2025-09-25 | $942,639.20 | $62,843.97 | $1.00 |
| 2025-09-26 | $940,376.58 | $37,488.06 | $1.01 |
| 2025-09-27 | $938,469.69 | $49,700.15 | $1.00 |
| 2025-09-28 | $933,330.49 | $26,644.50 | $1.00 |
| 2025-09-29 | $927,695.89 | $34,360.73 | $1.00 |
| 2025-09-30 | $943,851.31 | $48,497.58 | $1.00 |
| 2025-10-01 | $929,424.62 | $28,651.86 | $1.00 |
| 2025-10-02 | $932,408.88 | $63,760.61 | $1.00 |
| 2025-10-03 | $930,293.67 | $52,887.87 | $1.00 |
| 2025-10-04 | $938,600.27 | $169,118.32 | $1.00 |
| 2025-10-05 | $915,366.94 | $76,987.09 | $1.00 |
| 2025-10-06 | $923,469.56 | $119,097.13 | $1.00 |
| 2025-10-07 | $937,251.05 | $92,493.68 | $1.00 |
| 2025-10-08 | $918,090.25 | $101,136.73 | $0.99 |
| 2025-10-09 | $925,228.70 | $46,329.45 | $1.00 |
| 2025-10-10 | $920,528.30 | $56,839.21 | $1.00 |
| 2025-10-11 | $962,368.20 | $106,050.26 | $1.07 |
| 2025-10-12 | $897,892.10 | $87,416.11 | $1.00 |
| 2025-10-13 | $894,469.31 | $80,452.87 | $1.00 |
| 2025-10-14 | $886,266.16 | $85,972.46 | $1.00 |
| 2025-10-15 | $880,448.84 | $77,318.23 | $0.99 |
| 2025-10-16 | $885,074.02 | $68,309.80 | $1.00 |
| 2025-10-17 | $895,511.13 | $103,208.63 | $1.00 |
| 2025-10-18 | $970,856.69 | $173,543.37 | $1.01 |
| 2025-10-19 | $951,043.41 | $152,479.32 | $1.00 |
| 2025-10-20 | $950,226.82 | $165,282.45 | $1.00 |
| 2025-10-21 | $986,111.48 | $170,892.50 | $0.99 |
| 2025-10-22 | $940,607.57 | $194,304.48 | $1.00 |
| 2025-10-23 | $914,093.09 | $189,744.72 | $1.00 |
| 2025-10-24 | $934,684.41 | $103,245.32 | $1.00 |
| 2025-10-25 | $978,037.80 | $127,681.51 | $1.01 |
| 2025-10-26 | $966,479.20 | $55,345.84 | $1.00 |
| 2025-10-27 | $994,071.68 | $101,541.25 | $0.99 |
| 2025-10-28 | $1,026,249.62 | $114,326.31 | $1.00 |
| 2025-10-29 | $986,116.14 | $167,970.64 | $1.00 |
| 2025-10-30 | $1,000,535.85 | $153,442.96 | $1.00 |
| 2025-10-31 | $951,052.09 | $166,553.77 | $1.00 |
| 2025-11-01 | $950,321.68 | $109,210.84 | $1.00 |
| 2025-11-02 | $1,105,453.66 | $626,095.85 | $1.00 |
| 2025-11-03 | $1,193,441.95 | $506,489.32 | $1.00 |
| 2025-11-04 | $1,142,450.61 | $575,302.09 | $1.01 |
| 2025-11-05 | $1,328,011.82 | $1,054,895.37 | $1.00 |
| 2025-11-06 | $1,203,948.08 | $611,969.98 | $0.87 |
| 2025-11-07 | $1,707,981.51 | $1,030,105.64 | $1.01 |
| 2025-11-08 | $1,830,622.78 | $1,473,596.65 | $1.01 |
| 2025-11-09 | $2,088,450.59 | $2,037,705.14 | $1.00 |
| 2025-11-10 | $2,240,262.10 | $1,553,941.32 | $1.01 |
| 2025-11-11 | $2,488,359.76 | $975,943.69 | $0.99 |
| 2025-11-12 | $2,364,700.75 | $715,519.04 | $1.00 |
| 2025-11-13 | $2,458,622.78 | $784,651.40 | $1.00 |
| 2025-11-14 | $2,417,928.97 | $668,399.72 | $1.00 |
| 2025-11-15 | $2,287,398.35 | $733,536.12 | $1.00 |
| 2025-11-16 | $2,275,191.14 | $402,169.98 | $1.00 |
| 2025-11-17 | $2,301,800.82 | $526,546.16 | $1.00 |
| 2025-11-18 | $2,323,011.15 | $760,674.60 | $1.00 |
| 2025-11-19 | $2,323,908.75 | $829,260.76 | $1.00 |
| 2025-11-20 | $2,249,364.13 | $423,716.04 | $1.00 |
| 2025-11-21 | $2,238,507.32 | $258,723.14 | $0.99 |
| 2025-11-22 | $2,239,474.65 | $358,566.21 | $1.00 |
| 2025-11-23 | $2,206,619.30 | $193,641.87 | $1.00 |
| 2025-11-24 | $2,201,410.35 | $132,603.55 | $1.00 |
| 2025-11-25 | $2,186,633.93 | $293,003.84 | $0.99 |
| 2025-11-26 | $2,184,416.64 | $247,696.18 | $1.00 |
| 2025-11-27 | $2,171,181.66 | $120,426.18 | $1.00 |
| 2025-11-28 | $2,150,473.42 | $72,674.66 | $1.00 |
| 2025-11-29 | $2,132,346.15 | $65,298.43 | $1.00 |
| 2025-11-30 | $2,144,889.75 | $63,621.91 | $1.00 |
| 2025-12-01 | $2,116,980.48 | $56,651.86 | $0.99 |
| 2025-12-02 | $2,191,335.39 | $145,724.70 | $1.00 |
| 2025-12-03 | $2,219,187.89 | $141,987.64 | $1.00 |
| 2025-12-04 | $2,093,215.63 | $134,391.71 | $1.00 |
| 2025-12-05 | $2,068,469.74 | $142,246.82 | $1.00 |
| 2025-12-06 | $2,042,784.62 | $126,569.54 | $1.00 |
| 2025-12-07 | $2,135,714.03 | $53,467.64 | $1.00 |
| 2025-12-08 | $2,118,185.97 | $103,353.69 | $1.00 |
| 2025-12-09 | $2,113,320.20 | $89,477.80 | $1.00 |
| 2025-12-10 | $2,147,415.57 | $156,343.36 | $1.00 |
| 2025-12-11 | $2,098,618.32 | $135,809.78 | $1.00 |
| 2025-12-12 | $2,073,800.63 | $111,458.34 | $0.99 |
| 2025-12-13 | $2,051,407.48 | $88,725.11 | $1.00 |
| 2025-12-14 | $2,056,980.05 | $34,177.34 | $1.00 |
| 2025-12-15 | $2,008,570.96 | $55,800.21 | $1.00 |
| 2025-12-16 | $2,010,799.17 | $142,306.59 | $1.00 |
| 2025-12-17 | $2,003,923.76 | $94,273.84 | $1.00 |
| 2025-12-18 | $1,976,837.15 | $114,277.96 | $1.00 |
| 2025-12-19 | $1,968,942.45 | $137,929.70 | $1.00 |
| 2025-12-20 | $1,978,962.84 | $112,518.16 | $1.00 |
| 2025-12-21 | $2,021,774.69 | $191,825.63 | $1.00 |
| 2025-12-22 | $1,903,187.57 | $135,970.82 | $1.00 |
| 2025-12-23 | $1,906,637.34 | $143,461.99 | $1.00 |
| 2025-12-24 | $1,891,865.69 | $65,430.99 | $1.00 |
| 2025-12-25 | $1,900,080.48 | $47,802.95 | $1.00 |
| 2025-12-26 | $1,897,485.25 | $65,110.43 | $1.00 |
| 2025-12-27 | $1,906,780.67 | $56,127.68 | $1.00 |
| 2025-12-28 | $1,866,826.11 | $30,384.80 | $1.00 |
| 2025-12-29 | $1,869,491.21 | $35,532.16 | $1.00 |
| 2025-12-30 | $1,836,586.57 | $112,001.61 | $0.99 |
| 2025-12-31 | $1,825,589.31 | $37,024.54 | $1.00 |
| 2026-01-01 | $1,802,315.99 | $113,628.17 | $1.00 |
| 2026-01-02 | $1,834,958.06 | $138,921.39 | $1.00 |
| 2026-01-03 | $1,851,478.13 | $98,041.31 | $1.00 |
| 2026-01-04 | $1,847,721.80 | $58,933.66 | $1.00 |
| 2026-01-05 | $1,877,720.52 | $87,650.28 | $1.00 |
| 2026-01-06 | $1,898,867.34 | $183,751.74 | $1.00 |
| 2026-01-07 | $1,869,486.62 | $153,507.84 | $1.00 |
| 2026-01-08 | $1,844,910.41 | $108,446.73 | $1.00 |
| 2026-01-09 | $1,842,416.37 | $111,703.24 | $1.00 |
| 2026-01-10 | $1,841,352.81 | $132,697.13 | $1.00 |
| 2026-01-11 | $1,853,120.55 | $40,574.55 | $1.00 |
| 2026-01-12 | $1,844,737.00 | $53,070.84 | $1.01 |
| 2026-01-13 | $1,833,374.94 | $94,490.49 | $1.00 |
| 2026-01-14 | $1,986,911.48 | $298,453.61 | $1.00 |
| 2026-01-15 | $2,178,853.71 | $780,544.38 | $1.00 |
| 2026-01-16 | $2,149,306.35 | $623,495.65 | $1.00 |
| 2026-01-17 | $2,118,788.82 | $410,713.47 | $0.99 |
| 2026-01-18 | $2,082,810.79 | $124,020.97 | $1.00 |
| 2026-01-19 | $2,048,048.67 | $275,399.61 | $0.99 |
| 2026-01-20 | $2,043,736.00 | $352,517.45 | $1.00 |
| 2026-01-21 | $2,031,220.58 | $210,956.85 | $1.00 |
| 2026-01-22 | $2,010,301.60 | $237,345.23 | $1.00 |
| 2026-01-23 | $1,997,950.18 | $86,081.86 | $1.00 |
| 2026-01-24 | $1,972,869.85 | $124,481.69 | $1.00 |
| 2026-01-25 | $2,002,909.69 | $53,319.62 | $1.00 |
| 2026-01-26 | $1,973,249.52 | $100,721.26 | $1.00 |
| 2026-01-27 | $1,976,444.87 | $112,919.77 | $1.00 |
| 2026-01-28 | $1,977,903.55 | $117,470.60 | $1.00 |
| 2026-01-29 | $1,965,609.52 | $89,579.27 | $1.00 |
| 2026-01-30 | $1,957,293.02 | $120,656.26 | $1.00 |
| 2026-01-31 | $1,930,201.03 | $163,362.21 | $1.00 |
| 2026-02-01 | $1,874,972.21 | $196,915.95 | $1.01 |
| 2026-02-02 | $1,859,898.73 | $146,614.62 | $1.00 |
| 2026-02-03 | $2,106,311.73 | $179,104.29 | $1.00 |
| 2026-02-04 | $2,087,530.76 | $129,909.44 | $1.00 |
| 2026-02-05 | $1,579,611.05 | $169,122.58 | $1.00 |
| 2026-02-06 | $1,511,052.64 | $324,603.58 | $1.00 |
| 2026-02-07 | $1,549,896.34 | $306,815.73 | $1.00 |
| 2026-02-08 | $1,561,941.39 | $126,510.65 | $1.00 |
| 2026-02-09 | $1,521,147.71 | $88,526.60 | $1.00 |
| 2026-02-10 | $1,496,887.16 | $30,727.84 | $0.98 |
| 2026-02-11 | $1,501,264.75 | $1,260.80 | $1.00 |
| 2026-02-12 | $1,471,286.32 | $538.78 | $0.98 |
| 2026-02-13 | $1,523,815.12 | $415.38 | $1.00 |
| 2026-02-14 | $1,525,149.47 | $2,642.28 | $1.01 |
| 2026-02-15 | $1,548,931.66 | $2,787.72 | $1.00 |
| 2026-02-16 | $1,520,940.57 | $2,618.20 | $1.00 |
| 2026-02-17 | $1,501,080.72 | $691.40 | $1.00 |
| 2026-02-18 | $1,505,845.36 | $1,598.63 | $1.00 |
| 2026-02-19 | $1,471,180.29 | $1,376.96 | $1.00 |
| 2026-02-20 | $1,448,986.89 | $1,812.89 | $1.01 |
| 2026-02-21 | $1,434,934.77 | $3,643.94 | $1.01 |
| 2026-02-22 | $1,424,977.65 | $811.53 | $1.00 |
| 2026-02-23 | $1,424,473.23 | $344.76 | $1.00 |
| 2026-02-24 | $1,397,317.32 | $1,439.01 | $1.00 |
| 2026-02-25 | $1,400,005.00 | $428.97 | $1.00 |
| 2026-02-26 | $1,509,816.95 | $2,343.29 | $1.00 |
| 2026-02-27 | $1,514,985.36 | $1,103.96 | $1.00 |
| 2026-02-28 | $1,532,877.51 | $2,532.61 | $0.99 |
| 2026-03-01 | $1,483,052.28 | $10,633.56 | $1.00 |
| 2026-03-02 | $1,485,306.35 | $6,895.71 | $1.00 |
| 2026-03-03 | $1,474,344.51 | $8,704.75 | $1.00 |
| 2026-03-04 | $1,478,275.10 | $388.92 | $1.00 |
| 2026-03-05 | $1,502,920.74 | $6,283.06 | $1.00 |
| 2026-03-06 | $1,489,155.98 | $6,981.18 | $1.00 |
| 2026-03-07 | $1,494,079.26 | $2,819.52 | $1.00 |
| 2026-03-07 | $1,484,491.41 | $3,082.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
