Chain-key OCT CKOCT #7369
$0.0353 0% (1d)
Market Overview
Chain-key OCT current market price is $0.0353 with a 24 hour trading volume of $4. The total available supply of Chain-key OCT is 2,403.92K CKOCT. It has secured Rank 7369 in the cryptocurrency market with a marketcap of $84,919. The CKOCT price is 0% down in the last one hour.
The high price of the Chain-key OCT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key OCT Rank
7369
Chain-key OCT Price
$0.0353
Market Cap
$84,919 0%
Fully Diluted Valuation
$84,919
Trading Volume(24h)
$4
Circulating Supply
2,403.92K CKOCT
Total Supply
2,403.92K CKOCT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.233 84.87%
04 Jan 2025
All-time Low
$0.004957 612.59%
19 Dec 2025
Cryptocurrency Chain-key OCT Calculator
Want to convert more cryptocurrencies?
Chain-key OCT Historical Data Chart
1h
0%
24h
0%
7d
19.43%
14d
1.92%
30d
41.79%
60d
31.36%
200d
16.48%
1y
80.65%
Chain-key OCT Historical Data
Historical data of Chain-key OCT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $225,320.85 | $194.25 | $0.19 |
| 2025-01-16 | $245,756.29 | $2,873.84 | $0.20 |
| 2025-01-17 | $239,858.93 | $3,973.22 | $0.19 |
| 2025-01-18 | $254,059.75 | $306.83 | $0.20 |
| 2025-01-19 | $237,490.79 | $7,407.94 | $0.19 |
| 2025-01-20 | $225,435.31 | $5,213.30 | $0.18 |
| 2025-01-21 | $221,030.72 | $1,189.59 | $0.18 |
| 2025-01-22 | $219,409.02 | $954.67 | $0.18 |
| 2025-01-23 | $210,516.47 | $9,244.09 | $0.18 |
| 2025-01-24 | $209,840.01 | $1,850.90 | $0.18 |
| 2025-01-25 | $207,025.46 | $5,701.06 | $0.18 |
| 2025-01-26 | $211,118.41 | $460.31 | $0.18 |
| 2025-01-27 | $204,975.37 | $7,029.29 | $0.18 |
| 2025-01-28 | $204,293.71 | $6,997.62 | $0.18 |
| 2025-01-29 | $196,675.83 | $1,729.31 | $0.18 |
| 2025-01-30 | $197,699.83 | $496.87 | $0.18 |
| 2025-01-31 | $211,960.11 | $4,487.29 | $0.19 |
| 2025-02-01 | $216,169.49 | $1,913.64 | $0.19 |
| 2025-02-02 | $199,131.52 | $10.24 | $0.17 |
| 2025-02-03 | $175,696.76 | $615.98 | $0.16 |
| 2025-02-04 | $177,113.27 | $7,487.52 | $0.15 |
| 2025-02-05 | $164,437.13 | $42.95 | $0.14 |
| 2025-02-06 | $164,137.84 | $1,466.77 | $0.14 |
| 2025-02-07 | $154,927.94 | $2,237.20 | $0.13 |
| 2025-02-08 | $156,355.62 | $1,198.00 | $0.13 |
| 2025-02-09 | $155,945.57 | $1,814.41 | $0.13 |
| 2025-02-10 | $161,498.46 | $1,746.71 | $0.14 |
| 2025-02-11 | $162,265.52 | $1,317.57 | $0.14 |
| 2025-02-12 | $166,028.93 | $823.30 | $0.14 |
| 2025-02-13 | $171,733.42 | $1,262.60 | $0.14 |
| 2025-02-14 | $167,961.29 | $1,962.35 | $0.14 |
| 2025-02-15 | $167,831.19 | $1,093.08 | $0.14 |
| 2025-02-16 | $166,036.26 | $710.20 | $0.13 |
| 2025-02-17 | $164,487.59 | $1,201.33 | $0.13 |
| 2025-02-18 | $163,864.91 | $698.29 | $0.13 |
| 2025-02-19 | $155,142.74 | $663.62 | $0.13 |
| 2025-02-20 | $159,689.49 | $142.70 | $0.13 |
| 2025-02-22 | $167,794.73 | $491.62 | $0.14 |
| 2025-02-23 | $167,794.73 | $491.62 | $0.14 |
| 2025-02-24 | $163,753.84 | $253.49 | $0.14 |
| 2025-02-25 | $153,670.00 | $517.66 | $0.13 |
| 2025-02-26 | $149,591.01 | $689.69 | $0.13 |
| 2025-02-27 | $148,302.57 | $671.88 | $0.12 |
| 2025-02-28 | $154,285.61 | $1,673.66 | $0.13 |
| 2025-03-01 | $151,818.54 | $7,188.03 | $0.12 |
| 2025-03-02 | $154,981.70 | $2,719.02 | $0.12 |
| 2025-03-03 | $169,674.01 | $2,623.66 | $0.13 |
| 2025-03-04 | $143,495.61 | $3,113.37 | $0.11 |
| 2025-03-05 | $142,626.19 | $5,113.11 | $0.12 |
| 2025-03-06 | $147,282.46 | $1,449.14 | $0.12 |
| 2025-03-07 | $146,854.98 | $662.03 | $0.12 |
| 2025-03-08 | $144,067.50 | $3,040.45 | $0.12 |
| 2025-03-09 | $139,025.66 | $3,407.72 | $0.12 |
| 2025-03-10 | $127,180.89 | $62.60 | $0.11 |
| 2025-03-11 | $119,863.14 | $957.88 | $0.10 |
| 2025-03-12 | $126,959.55 | $278.13 | $0.11 |
| 2025-03-13 | $120,920.42 | $7,216.40 | $0.10 |
| 2025-03-14 | $126,278.84 | $5,115.91 | $0.10 |
| 2025-03-15 | $130,024.42 | $1,385.44 | $0.10 |
| 2025-03-16 | $133,066.45 | $96.07 | $0.10 |
| 2025-03-17 | $132,311.24 | $95.51 | $0.10 |
| 2025-03-18 | $136,406.89 | $149.82 | $0.11 |
| 2025-03-19 | $133,769.01 | $146.25 | $0.11 |
| 2025-03-20 | $133,483.03 | $2,624.75 | $0.11 |
| 2025-03-21 | $133,483.03 | $2,624.75 | $0.11 |
| 2025-03-22 | $131,078.69 | $1,129.58 | $0.11 |
| 2025-03-23 | $131,221.03 | $1,132.20 | $0.11 |
| 2025-03-24 | $135,806.66 | $192.16 | $0.12 |
| 2025-03-26 | $147,627.78 | $933.79 | $0.12 |
| 2025-03-27 | $147,627.78 | $933.79 | $0.12 |
| 2025-03-30 | $126,859.93 | $810.52 | $0.11 |
| 2025-03-31 | $126,859.93 | $810.52 | $0.11 |
| 2025-04-01 | $125,273.47 | $10.67 | $0.11 |
| 2025-04-02 | $126,693.01 | $1,011.59 | $0.11 |
| 2025-04-03 | $117,198.56 | $786.82 | $0.10 |
| 2025-04-04 | $120,876.40 | $703.49 | $0.10 |
| 2025-04-05 | $118,321.19 | $186.76 | $0.10 |
| 2025-04-06 | $118,048.35 | $50.84 | $0.10 |
| 2025-04-07 | $106,339.39 | $76.98 | $0.09 |
| 2025-04-08 | $107,567.35 | $2,994.24 | $0.09 |
| 2025-04-09 | $106,835.34 | $230.40 | $0.09 |
| 2025-04-10 | $115,871.15 | $250.65 | $0.10 |
| 2025-04-11 | $112,370.23 | $2,143.07 | $0.10 |
| 2025-04-12 | $117,759.45 | $284.68 | $0.10 |
| 2025-04-13 | $121,363.31 | $3,514.32 | $0.10 |
| 2025-04-14 | $117,411.53 | $561.71 | $0.10 |
| 2025-04-15 | $113,446.10 | $494.22 | $0.09 |
| 2025-04-16 | $112,474.14 | $98.54 | $0.09 |
| 2025-04-17 | $108,698.99 | $133.63 | $0.09 |
| 2025-04-18 | $109,001.27 | $527.54 | $0.09 |
| 2025-04-19 | $111,282.95 | $1,299.97 | $0.09 |
| 2025-04-20 | $114,290.72 | $1,489.77 | $0.09 |
| 2025-04-21 | $113,098.37 | $67.61 | $0.09 |
| 2025-04-22 | $115,164.83 | $68.79 | $0.09 |
| 2025-04-23 | $111,296.95 | $439.57 | $0.09 |
| 2025-04-24 | $118,635.31 | $1,628.47 | $0.10 |
| 2025-04-25 | $121,681.80 | $1,931.66 | $0.10 |
| 2025-04-26 | $123,391.02 | $39.47 | $0.10 |
| 2025-04-28 | $119,573.98 | $556.01 | $0.10 |
| 2025-04-29 | $119,996.42 | $557.97 | $0.10 |
| 2025-04-30 | $115,621.33 | $15.61 | $0.10 |
| 2025-05-01 | $118,185.98 | $15.60 | $0.10 |
| 2025-05-02 | $116,395.29 | $110.12 | $0.09 |
| 2025-05-03 | $112,805.63 | $477.30 | $0.09 |
| 2025-05-04 | $112,805.63 | $477.30 | $0.09 |
| 2025-05-05 | $109,703.40 | $1,127.76 | $0.09 |
| 2025-05-06 | $110,653.21 | $665.45 | $0.09 |
| 2025-05-07 | $110,586.85 | $964.17 | $0.09 |
| 2025-05-08 | $111,028.84 | $26.97 | $0.09 |
| 2025-05-09 | $116,444.29 | $9.37 | $0.10 |
| 2025-05-10 | $129,098.26 | $1,032.98 | $0.11 |
| 2025-05-11 | $139,336.59 | $825.82 | $0.11 |
| 2025-05-12 | $135,995.48 | $1,290.30 | $0.11 |
| 2025-05-13 | $135,947.17 | $2,491.23 | $0.11 |
| 2025-05-14 | $140,005.08 | $68.31 | $0.11 |
| 2025-05-15 | $139,557.02 | $68.17 | $0.11 |
| 2025-05-16 | $127,710.74 | $97.32 | $0.10 |
| 2025-05-17 | $120,289.49 | $140.79 | $0.09 |
| 2025-05-18 | $120,336.22 | $140.84 | $0.09 |
| 2025-05-19 | $126,878.77 | $37.50 | $0.10 |
| 2025-05-20 | $123,942.44 | $41.87 | $0.10 |
| 2025-05-21 | $123,942.44 | $41.87 | $0.10 |
| 2025-05-22 | $124,201.04 | $41.96 | $0.10 |
| 2025-05-23 | $132,978.98 | $649.77 | $0.10 |
| 2025-05-24 | $135,214.42 | $6.98 | $0.10 |
| 2025-05-26 | $123,806.56 | $1,353.00 | $0.09 |
| 2025-05-27 | $123,806.56 | $1,353.00 | $0.09 |
| 2025-05-28 | $125,597.08 | $940.36 | $0.09 |
| 2025-05-29 | $126,875.68 | $1,748.44 | $0.09 |
| 2025-05-30 | $126,758.50 | $466.87 | $0.09 |
| 2025-05-31 | $114,342.18 | $202.51 | $0.08 |
| 2025-06-01 | $116,454.04 | $1,503.19 | $0.08 |
| 2025-06-02 | $118,747.05 | $1,499.82 | $0.08 |
| 2025-06-03 | $120,083.15 | $689.89 | $0.08 |
| 2025-06-04 | $124,924.15 | $106.42 | $0.09 |
| 2025-06-05 | $127,302.76 | $107.52 | $0.09 |
| 2025-06-08 | $129,542.01 | $656.51 | $0.09 |
| 2025-06-09 | $129,331.79 | $656.51 | $0.09 |
| 2025-06-10 | $141,045.44 | $60.50 | $0.09 |
| 2025-06-11 | $143,801.42 | $61.12 | $0.10 |
| 2025-06-12 | $140,773.57 | $621.99 | $0.09 |
| 2025-06-13 | $141,505.41 | $12.49 | $0.09 |
| 2025-06-14 | $126,383.29 | $838.02 | $0.08 |
| 2025-06-15 | $126,383.29 | $838.02 | $0.08 |
| 2025-06-16 | $123,005.34 | $318.89 | $0.08 |
| 2025-06-19 | $118,720.39 | $299.46 | $0.08 |
| 2025-06-20 | $118,720.39 | $299.46 | $0.08 |
| 2025-06-21 | $113,505.02 | $954.20 | $0.07 |
| 2025-06-22 | $113,505.02 | $947.40 | $0.07 |
| 2025-06-23 | $113,433.14 | $947.20 | $0.07 |
| 2025-06-24 | $119,551.81 | $1,199.86 | $0.08 |
| 2025-06-25 | $118,642.69 | $1,021.28 | $0.08 |
| 2025-06-26 | $119,146.84 | $1,023.55 | $0.08 |
| 2025-06-29 | $120,473.59 | $1,056.10 | $0.08 |
| 2025-06-30 | $120,473.59 | $1,056.10 | $0.08 |
| 2025-07-01 | $118,540.72 | $1,034.65 | $0.07 |
| 2025-07-02 | $120,244.77 | $516.31 | $0.07 |
| 2025-07-03 | $120,244.77 | $517.03 | $0.07 |
| 2025-07-04 | $120,794.82 | $519.40 | $0.07 |
| 2025-07-09 | $117,020.51 | $4,268.91 | $0.06 |
| 2025-07-10 | $117,020.51 | $4,268.91 | $0.06 |
| 2025-07-11 | $118,527.15 | $4,240.56 | $0.06 |
| 2025-07-12 | $80,370.96 | $133.13 | $0.04 |
| 2025-07-13 | $83,643.05 | $1.43 | $0.04 |
| 2025-07-14 | $83,643.05 | $1.43 | $0.04 |
| 2025-07-15 | $122,056.78 | $350.15 | $0.06 |
| 2025-07-16 | $122,215.16 | $348.51 | $0.06 |
| 2025-07-17 | $76,518.96 | $6,128.97 | $0.04 |
| 2025-07-18 | $66,043.14 | $2.75 | $0.03 |
| 2025-07-19 | $127,340.98 | $56.99 | $0.06 |
| 2025-07-20 | $85,720.44 | $58.18 | $0.04 |
| 2025-07-21 | $134,033.29 | $18.34 | $0.06 |
| 2025-07-22 | $137,997.84 | $5.66 | $0.06 |
| 2025-07-23 | $137,057.10 | $5.64 | $0.06 |
| 2025-07-24 | $89,741.58 | $61.44 | $0.04 |
| 2025-07-25 | $89,741.58 | $61.44 | $0.04 |
| 2025-07-26 | $89,291.67 | $28.42 | $0.04 |
| 2025-07-27 | $82,543.01 | $7.54 | $0.04 |
| 2025-07-28 | $130,293.87 | $1.74 | $0.06 |
| 2025-07-29 | $124,480.00 | $1.10 | $0.06 |
| 2025-07-30 | $124,480.00 | $1.10 | $0.06 |
| 2025-08-01 | $68,142.66 | $1.43 | $0.03 |
| 2025-08-02 | $68,142.66 | $1.43 | $0.03 |
| 2025-08-03 | $60,544.53 | $6.50 | $0.03 |
| 2025-08-04 | $61,751.27 | $5.83 | $0.03 |
| 2025-08-05 | $113,167.27 | $108.47 | $0.05 |
| 2025-08-06 | $108,297.11 | $101.57 | $0.05 |
| 2025-08-07 | $108,297.11 | $101.57 | $0.05 |
| 2025-08-12 | $133,155.58 | $7,486.38 | $0.07 |
| 2025-08-13 | $133,155.58 | $7,486.38 | $0.07 |
| 2025-08-14 | $138,754.09 | $1,188.08 | $0.07 |
| 2025-08-15 | $131,391.53 | $3,841.24 | $0.07 |
| 2025-08-16 | $131,492.69 | $1,430.79 | $0.07 |
| 2025-08-17 | $132,371.75 | $1,440.36 | $0.07 |
| 2025-08-18 | $147,787.64 | $1,111.74 | $0.08 |
| 2025-08-19 | $148,987.13 | $5,962.63 | $0.08 |
| 2025-08-20 | $148,649.25 | $6,580.76 | $0.09 |
| 2025-08-21 | $155,228.73 | $2,005.76 | $0.09 |
| 2025-08-22 | $151,158.56 | $1,942.08 | $0.09 |
| 2025-08-23 | $164,816.13 | $3,611.45 | $0.09 |
| 2025-08-24 | $170,198.09 | $5,294.83 | $0.10 |
| 2025-08-25 | $167,266.45 | $1,580.31 | $0.10 |
| 2025-08-26 | $156,900.29 | $2,474.81 | $0.09 |
| 2025-08-27 | $163,827.25 | $7.59 | $0.10 |
| 2025-08-28 | $162,433.85 | $121.22 | $0.10 |
| 2025-08-29 | $165,064.70 | $975.92 | $0.10 |
| 2025-08-30 | $158,050.39 | $353.18 | $0.09 |
| 2025-08-31 | $141,981.10 | $9,336.15 | $0.08 |
| 2025-09-01 | $140,139.02 | $240.90 | $0.08 |
| 2025-09-02 | $136,879.96 | $1,197.17 | $0.08 |
| 2025-09-03 | $142,068.01 | $2,032.60 | $0.08 |
| 2025-09-04 | $144,091.91 | $995.26 | $0.08 |
| 2025-09-05 | $139,374.85 | $2,941.34 | $0.08 |
| 2025-09-06 | $140,909.20 | $238.55 | $0.08 |
| 2025-09-07 | $145,008.32 | $3,723.49 | $0.09 |
| 2025-09-08 | $145,993.31 | $2,333.18 | $0.09 |
| 2025-09-09 | $149,317.20 | $4,564.35 | $0.09 |
| 2025-09-10 | $148,876.90 | $507.87 | $0.09 |
| 2025-09-11 | $153,047.99 | $4,109.16 | $0.10 |
| 2025-09-12 | $151,347.65 | $1,726.03 | $0.09 |
| 2025-09-13 | $150,858.76 | $1,411.61 | $0.09 |
| 2025-09-14 | $153,375.52 | $5,756.23 | $0.09 |
| 2025-09-15 | $147,816.45 | $596.02 | $0.09 |
| 2025-09-16 | $140,730.44 | $233.95 | $0.09 |
| 2025-09-17 | $145,104.59 | $654.76 | $0.09 |
| 2025-09-18 | $145,945.32 | $284.58 | $0.09 |
| 2025-09-19 | $146,307.62 | $283.99 | $0.09 |
| 2025-09-20 | $143,019.45 | $1,399.13 | $0.09 |
| 2025-09-21 | $144,029.93 | $309.32 | $0.09 |
| 2025-09-22 | $143,659.66 | $1,003.02 | $0.09 |
| 2025-09-23 | $135,666.12 | $3,521.17 | $0.09 |
| 2025-09-24 | $136,451.23 | $331.47 | $0.09 |
| 2025-09-25 | $135,383.12 | $1,854.58 | $0.09 |
| 2025-09-26 | $127,627.37 | $1,556.11 | $0.08 |
| 2025-09-27 | $130,627.82 | $1,457.79 | $0.08 |
| 2025-09-28 | $131,346.22 | $7.77 | $0.08 |
| 2025-09-29 | $132,239.74 | $1,681.37 | $0.08 |
| 2025-09-30 | $129,547.59 | $1,273.91 | $0.08 |
| 2025-10-01 | $126,715.45 | $832.20 | $0.08 |
| 2025-10-02 | $142,402.83 | $8,377.81 | $0.09 |
| 2025-10-03 | $141,843.78 | $8,365.02 | $0.09 |
| 2025-10-04 | $142,773.76 | $3,555.13 | $0.09 |
| 2025-10-05 | $137,298.86 | $42.26 | $0.08 |
| 2025-10-06 | $137,451.42 | $2,826.57 | $0.08 |
| 2025-10-07 | $139,286.46 | $1,837.95 | $0.08 |
| 2025-10-08 | $133,838.79 | $3,913.44 | $0.08 |
| 2025-10-09 | $134,258.10 | $455.37 | $0.08 |
| 2025-10-10 | $132,822.49 | $447.39 | $0.08 |
| 2025-10-11 | $98,250.18 | $4,672.88 | $0.06 |
| 2025-10-12 | $92,471.81 | $5,861.12 | $0.05 |
| 2025-10-13 | $104,323.61 | $9,606.52 | $0.06 |
| 2025-10-14 | $110,254.72 | $2,440.86 | $0.06 |
| 2025-10-15 | $104,602.74 | $1,633.43 | $0.06 |
| 2025-10-16 | $98,853.57 | $334.30 | $0.05 |
| 2025-10-17 | $98,587.43 | $333.40 | $0.05 |
| 2025-10-18 | $85,422.12 | $2,159.08 | $0.05 |
| 2025-10-19 | $88,883.33 | $371.53 | $0.05 |
| 2025-10-20 | $90,237.89 | $1,113.79 | $0.05 |
| 2025-10-21 | $93,775.81 | $945.30 | $0.05 |
| 2025-10-22 | $92,545.99 | $1,049.29 | $0.05 |
| 2025-10-23 | $89,163.27 | $593.81 | $0.05 |
| 2025-10-24 | $90,643.02 | $951.53 | $0.05 |
| 2025-10-25 | $93,254.61 | $1,135.29 | $0.05 |
| 2025-10-26 | $91,117.41 | $495.29 | $0.05 |
| 2025-10-28 | $94,652.17 | $461.55 | $0.05 |
| 2025-10-29 | $94,652.17 | $461.55 | $0.05 |
| 2025-10-30 | $89,900.08 | $565.47 | $0.05 |
| 2025-10-31 | $86,982.38 | $1,032.47 | $0.05 |
| 2025-11-01 | $87,867.95 | $1,406.54 | $0.05 |
| 2025-11-02 | $98,861.64 | $3,356.59 | $0.05 |
| 2025-11-03 | $116,107.06 | $2,914.23 | $0.06 |
| 2025-11-04 | $106,535.13 | $5,106.84 | $0.05 |
| 2025-11-05 | $136,531.05 | $12,329.57 | $0.06 |
| 2025-11-06 | $131,204.45 | $3,267.60 | $0.06 |
| 2025-11-07 | $168,126.48 | $5,103.65 | $0.07 |
| 2025-11-08 | $205,602.30 | $8,654.18 | $0.09 |
| 2025-11-09 | $223,440.00 | $3,552.76 | $0.09 |
| 2025-11-10 | $186,243.19 | $1,079.89 | $0.08 |
| 2025-11-11 | $168,614.03 | $990.64 | $0.07 |
| 2025-11-12 | $146,595.94 | $16.05 | $0.06 |
| 2025-11-13 | $157,456.72 | $8.59 | $0.07 |
| 2025-11-14 | $157,456.72 | $8.59 | $0.07 |
| 2025-11-16 | $118,786.86 | $746.61 | $0.05 |
| 2025-11-17 | $119,532.38 | $751.30 | $0.05 |
| 2025-11-18 | $135,685.50 | $807.85 | $0.06 |
| 2025-11-19 | $126,402.35 | $346.79 | $0.05 |
| 2025-11-20 | $123,717.02 | $611.48 | $0.05 |
| 2025-11-21 | $116,607.71 | $286.62 | $0.05 |
| 2025-11-22 | $106,221.80 | $46.91 | $0.04 |
| 2025-11-23 | $65,000.38 | $21.05 | $0.03 |
| 2025-11-24 | $64,566.19 | $20.96 | $0.03 |
| 2025-12-02 | $93,341.94 | $9.73 | $0.04 |
| 2025-12-03 | $93,341.94 | $9.73 | $0.04 |
| 2025-12-04 | $92,625.07 | $9.68 | $0.04 |
| 2025-12-07 | $84,545.66 | $36.97 | $0.04 |
| 2025-12-08 | $84,545.66 | $36.97 | $0.04 |
| 2025-12-09 | $86,060.72 | $3.47 | $0.04 |
| 2025-12-16 | $76,111.71 | $3.06 | $0.03 |
| 2025-12-17 | $76,111.71 | $3.06 | $0.03 |
| 2025-12-18 | $42,169.13 | $4.88 | $0.02 |
| 2025-12-19 | $42,108.95 | $4.87 | $0.02 |
| 2025-12-20 | $67,699.93 | $3.79 | $0.03 |
| 2025-12-21 | $21,330.27 | $3.59 | $0.01 |
| 2025-12-22 | $61,512.33 | $3.36 | $0.03 |
| 2025-12-23 | $61,512.33 | $3.36 | $0.03 |
| 2025-12-24 | $60,276.01 | $2.67 | $0.02 |
| 2025-12-29 | $59,397.20 | $1.15 | $0.02 |
| 2025-12-30 | $59,914.06 | $1.16 | $0.02 |
| 2025-12-31 | $59,335.18 | $1.15 | $0.02 |
| 2026-01-01 | $57,311.15 | $13.06 | $0.02 |
| 2026-01-02 | $57,311.15 | $13.06 | $0.02 |
| 2026-01-03 | $57,559.58 | $6.14 | $0.02 |
| 2026-01-04 | $81,037.67 | $16.32 | $0.03 |
| 2026-01-05 | $81,062.49 | $16.33 | $0.03 |
| 2026-01-06 | $80,590.77 | $16.23 | $0.03 |
| 2026-01-06 | $83,322.26 | $6.72 | $0.03 |
| 2026-01-07 | $83,274.96 | $6.72 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
