• Cryptos 17522
  • Exchanges 1475
  • Market Cap $2.66T 1.75%
  • 24h Vol $98.94B
  • Dominance BTC 57.9% ETH 10.4%

Etherfuse CETES Live Price Update & Market Capitalization

Etherfuse CETES CETES N/A

$0.0666 0% (1d)

Market Overview

Etherfuse CETES current market price is $0.0666 with a 24 hour trading volume of $3. The total available supply of Etherfuse CETES is 9.39M CETES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CETES price is 0.36% down in the last one hour.


The high price of the Etherfuse CETES is $0.0677 and low price is $0.0661 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse CETES Rank

(Not Available)

Etherfuse CETES Price

$0.0666

Market Cap

$0 0%

Fully Diluted Valuation

$625.29K

Trading Volume(24h)

$3

Circulating Supply

0 CETES

Total Supply

9.39M CETES

Max Supply

(Not Available)

High(24h)

$0.0677

Low(24h)

$0.0661

All-time High

$0.217 69.19%
20 Apr 2025

All-time Low

$0.0340 96.8%
10 Oct 2025

Cryptocurrency Etherfuse CETES Calculator

Want to convert more cryptocurrencies?

Etherfuse CETES Historical Data Chart

1h

0.36%

24h

0%

7d

0.6%

14d

0.06%

30d

5.3%

60d

0.18%

200d

9.42%

1y

18.94%

Etherfuse CETES Historical Data

Historical data of Etherfuse CETES past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-16$0.00$4.40$0.05
2024-12-17$0.00$1.00$0.05
2024-12-18$0.00$25.68$0.05
2024-12-19$0.00$25.79$0.05
2024-12-20$0.00$25.87$0.05
2024-12-21$0.00$2,397.67$0.05
2024-12-22$0.00$2,397.67$0.05
2024-12-23$0.00$2,007.49$0.05
2024-12-24$0.00$2,605.61$0.05
2024-12-25$0.00$870.81$0.05
2024-12-26$0.00$870.83$0.05
2024-12-27$0.00$877.00$0.05
2024-12-28$0.00$1,157.92$0.05
2024-12-29$0.00$7.16$0.05
2024-12-30$0.00$5.79$0.05
2024-12-31$0.00$544.39$0.05
2025-01-01$0.00$10.84$0.05
2025-01-02$0.00$10.83$0.05
2025-01-03$0.00$99.64$0.05
2025-01-04$0.00$19.78$0.05
2025-01-05$0.00$1.06$0.05
2025-01-06$0.00$12.52$0.05
2025-01-07$0.00$41.24$0.05
2025-01-08$0.00$4.75$0.05
2025-01-09$0.00$3.91$0.05
2025-01-10$0.00$1.89$0.05
2025-01-11$0.00$9.99$0.05
2025-01-12$0.00$3.09$0.05
2025-01-13$0.00$3.09$0.05
2025-01-14$0.00$43.44$0.05
2025-01-15$0.00$1.54$0.05
2025-01-16$0.00$19.77$0.05
2025-01-17$0.00$2.00$0.05
2025-01-18$0.00$2.00$0.05
2025-01-19$0.00$3.21$0.05
2025-01-20$0.00$3.21$0.05
2025-01-21$0.00$3.21$0.05
2025-01-22$0.00$25.04$0.05
2025-01-24$0.00$83.84$0.05
2025-01-25$0.00$83.84$0.05
2025-01-26$0.00$582.74$0.05
2025-01-27$0.00$582.74$0.05
2025-01-28$0.00$15.36$0.05
2025-01-29$0.00$3,494.08$0.05
2025-01-30$0.00$3,337.93$0.05
2025-01-31$0.00$15,205.13$0.05
2025-02-01$0.00$8,840.99$0.05
2025-02-02$0.00$806.47$0.05
2025-02-03$0.00$10,321.06$0.05
2025-02-04$0.00$17,105.98$0.05
2025-02-05$0.00$7,921.71$0.05
2025-02-06$0.00$6,768.66$0.05
2025-02-07$0.00$4,846.03$0.05
2025-02-08$0.00$1,409.97$0.05
2025-02-09$0.00$697.01$0.05
2025-02-10$0.00$720.29$0.05
2025-02-11$0.00$1,580.40$0.05
2025-02-12$0.00$698.23$0.05
2025-02-13$0.00$180.57$0.05
2025-02-14$0.00$4,346.15$0.05
2025-02-15$0.00$24.89$0.05
2025-02-16$0.00$18.75$0.05
2025-02-17$0.00$4.30$0.05
2025-02-18$0.00$4.30$0.05
2025-02-19$0.00$4.30$0.05
2025-02-20$0.00$9.07$0.05
2025-02-21$0.00$8.17$0.05
2025-02-22$0.00$3.74$0.05
2025-02-25$0.00$5.56$0.05
2025-02-26$0.00$5.56$0.05
2025-02-27$0.00$8.56$0.05
2025-02-28$0.00$1.98$0.05
2025-03-01$0.00$1.88$0.05
2025-03-02$0.00$5.76$0.05
2025-03-03$0.00$4.94$0.05
2025-03-04$0.00$20.86$0.05
2025-03-05$0.00$20.89$0.05
2025-03-06$0.00$3.61$0.05
2025-03-07$0.00$6.30$0.05
2025-03-08$0.00$2.34$0.05
2025-03-09$0.00$4.96$0.05
2025-03-10$0.00$2.43$0.05
2025-03-11$0.00$8.97$0.05
2025-03-12$0.00$8.54$0.05
2025-03-18$0.00$7.42$0.05
2025-03-19$0.00$7.42$0.05
2025-03-20$0.00$3.99$0.05
2025-03-21$0.00$3.94$0.05
2025-03-27$0.00$205.13$0.05
2025-03-28$0.00$205.16$0.05
2025-03-29$0.00$206.08$0.05
2025-03-30$0.00$5.36$0.05
2025-03-31$0.00$5.36$0.05
2025-04-01$0.00$13.09$0.05
2025-04-02$0.00$2,510.46$0.05
2025-04-03$0.00$5.73$0.05
2025-04-04$0.00$25.09$0.05
2025-04-05$0.00$19.50$0.05
2025-04-06$0.00$19.84$0.05
2025-04-07$0.00$24.81$0.05
2025-04-08$0.00$15.91$0.05
2025-04-09$0.00$94.95$0.05
2025-04-10$0.00$71.40$0.05
2025-04-11$0.00$4.71$0.05
2025-04-12$0.00$4.88$0.05
2025-04-13$0.00$21.11$0.05
2025-04-14$0.00$5.47$0.05
2025-04-15$0.00$60.70$0.05
2025-04-16$0.00$2.48$0.05
2025-04-17$0.00$130.32$0.05
2025-04-18$0.00$86.92$0.06
2025-04-19$0.00$1,561.92$0.05
2025-04-20$0.00$27.40$0.05
2025-04-21$0.00$5.92$0.06
2025-04-22$0.00$7.73$0.06
2025-04-23$0.00$7.14$0.06
2025-04-24$0.00$13,530.43$0.05
2025-04-25$0.00$84.59$0.05
2025-04-26$0.00$6.45$0.06
2025-04-27$0.00$4.62$0.06
2025-04-28$0.00$14.27$0.06
2025-04-29$0.00$4.93$0.06
2025-04-30$0.00$12.65$0.06
2025-05-01$0.00$12.91$0.06
2025-05-02$0.00$4.41$0.06
2025-05-03$0.00$3.03$0.06
2025-05-04$0.00$2.55$0.06
2025-05-05$0.00$42.86$0.06
2025-05-06$0.00$23.84$0.06
2025-05-07$0.00$53.32$0.06
2025-05-08$0.00$18.85$0.06
2025-05-09$0.00$5.66$0.06
2025-05-10$0.00$25.27$0.06
2025-05-11$0.00$11.38$0.06
2025-05-12$0.00$11.13$0.06
2025-05-13$0.00$19.27$0.06
2025-05-14$0.00$5.44$0.06
2025-05-15$0.00$4.94$0.06
2025-05-16$0.00$61.25$0.06
2025-05-17$0.00$4.61$0.06
2025-05-18$0.00$3.67$0.06
2025-05-19$0.00$10.93$0.06
2025-05-20$0.00$58.67$0.06
2025-05-21$0.00$3.16$0.06
2025-05-22$0.00$16.33$0.06
2025-05-23$0.00$2.23$0.06
2025-05-24$0.00$825.00$0.06
2025-05-25$0.00$7.47$0.06
2025-05-26$0.00$2.14$0.06
2025-05-27$0.00$10.19$0.06
2025-05-28$0.00$11,688.77$0.05
2025-05-29$0.00$34,994.15$0.05
2025-05-30$0.00$3.48$0.06
2025-05-31$0.00$5.04$0.06
2025-06-01$0.00$3.51$0.06
2025-06-02$0.00$2.09$0.06
2025-06-03$0.00$5,507.02$0.05
2025-06-04$0.00$7.24$0.06
2025-06-05$0.00$4.28$0.06
2025-06-06$0.00$25,098.21$0.06
2025-06-07$0.00$4.88$0.06
2025-06-08$0.00$12.67$0.06
2025-06-09$0.00$4.58$0.06
2025-06-10$0.00$2.09$0.06
2025-06-11$0.00$2.60$0.06
2025-06-12$0.00$5.23$0.06
2025-06-13$0.00$5.25$0.06
2025-06-14$0.00$8.71$0.06
2025-06-15$0.00$41.49$0.06
2025-06-16$0.00$22.11$0.06
2025-06-17$0.00$32.72$0.06
2025-06-18$0.00$19.34$0.06
2025-06-19$0.00$362.66$0.06
2025-06-20$0.00$23.06$0.06
2025-06-21$0.00$80.38$0.06
2025-06-22$0.00$67.78$0.06
2025-06-23$0.00$11.91$0.06
2025-06-24$0.00$2,883.21$0.06
2025-06-25$0.00$3,270.97$0.06
2025-06-26$0.00$3.34$0.06
2025-06-27$0.00$58.72$0.06
2025-06-28$0.00$72.84$0.06
2025-06-29$0.00$2.66$0.06
2025-06-30$0.00$5.57$0.06
2025-07-01$0.00$13,439.83$0.06
2025-07-02$0.00$3,960.03$0.06
2025-07-03$0.00$4.66$0.06
2025-07-04$0.00$2.38$0.06
2025-07-05$0.00$6,870.46$0.06
2025-07-06$0.00$2,542.29$0.06
2025-07-07$0.00$2.80$0.06
2025-07-08$0.00$3.43$0.06
2025-07-09$0.00$3.00$0.06
2025-07-10$0.00$8.94$0.06
2025-07-11$0.00$20,435.85$0.06
2025-07-12$0.00$14,354.58$0.06
2025-07-13$0.00$31.04$0.06
2025-07-14$0.00$230.55$0.06
2025-07-15$0.00$46.04$0.06
2025-07-16$0.00$17.20$0.06
2025-07-17$0.00$30.59$0.06
2025-07-18$0.00$10.85$0.06
2025-07-19$0.00$23.76$0.06
2025-07-20$0.00$3.32$0.06
2025-07-21$0.00$25.55$0.06
2025-07-22$0.00$5.47$0.06
2025-07-23$0.00$13.20$0.06
2025-07-24$0.00$18.46$0.06
2025-07-25$0.00$12.09$0.06
2025-07-26$0.00$6.02$0.06
2025-07-27$0.00$10.86$0.06
2025-07-28$0.00$2.76$0.06
2025-07-29$0.00$7.73$0.06
2025-07-30$0.00$57.89$0.06
2025-07-31$0.00$6.90$0.06
2025-08-01$0.00$158.30$0.06
2025-08-02$0.00$157.99$0.06
2025-08-03$0.00$3.64$0.06
2025-08-04$0.00$3.71$0.06
2025-08-05$0.00$4.06$0.06
2025-08-06$0.00$2.83$0.06
2025-08-07$0.00$2.39$0.06
2025-08-08$0.00$38.70$0.06
2025-08-09$0.00$5.22$0.06
2025-08-10$0.00$24.15$0.06
2025-08-11$0.00$10.23$0.06
2025-08-12$0.00$34.27$0.06
2025-08-13$0.00$20.45$0.06
2025-08-14$0.00$66.04$0.06
2025-08-15$0.00$343.51$0.06
2025-08-16$0.00$4.28$0.06
2025-08-17$0.00$0.82$0.06
2025-08-18$0.00$2.80$0.06
2025-08-19$0.00$2.70$0.06
2025-08-20$0.00$16.86$0.06
2025-08-21$0.00$6.39$0.05
2025-08-22$0.00$16.81$0.06
2025-08-23$0.00$61.05$0.06
2025-08-24$0.00$5.08$0.06
2025-08-25$0.00$25.51$0.06
2025-08-26$0.00$4.60$0.06
2025-08-27$0.00$1.87$0.06
2025-08-28$0.00$2.29$0.06
2025-08-29$0.00$41.93$0.06
2025-08-30$0.00$23.38$0.06
2025-08-31$0.00$37.28$0.07
2025-09-01$0.00$2.06$0.06
2025-09-02$0.00$3.28$0.06
2025-09-03$0.00$2.44$0.06
2025-09-04$0.00$331.13$0.06
2025-09-05$0.00$1.03$0.06
2025-09-06$0.00$1.69$0.06
2025-09-07$0.00$35.03$0.06
2025-09-08$0.00$119.23$0.06
2025-09-09$0.00$9.34$0.06
2025-09-10$0.00$24.70$0.06
2025-09-11$0.00$1,972.11$0.11
2025-09-12$0.00$1,077.22$0.06
2025-09-13$0.00$3.64$0.06
2025-09-14$0.00$2.35$0.06
2025-09-15$0.00$102.57$0.06
2025-09-16$0.00$6.09$0.06
2025-09-17$0.00$23.67$0.06
2025-09-18$0.00$102.60$0.06
2025-09-19$0.00$1.16$0.06
2025-09-20$0.00$12.16$0.06
2025-09-21$0.00$0.72$0.06
2025-09-22$0.00$0.71$0.06
2025-09-23$0.00$52.90$0.06
2025-09-24$0.00$516.62$0.06
2025-09-25$0.00$3.69$0.06
2025-09-26$0.00$3.00$0.06
2025-09-27$0.00$2.19$0.06
2025-09-28$0.00$1.25$0.06
2025-09-29$0.00$1.55$0.06
2025-09-30$0.00$56.68$0.06
2025-10-01$0.00$1.78$0.06
2025-10-02$0.00$8.40$0.06
2025-10-03$0.00$164.80$0.06
2025-10-04$0.00$20.64$0.06
2025-10-05$0.00$9.64$0.06
2025-10-06$0.00$57.80$0.06
2025-10-07$0.00$244.73$0.06
2025-10-08$0.00$3.70$0.06
2025-10-09$0.00$8.08$0.06
2025-10-10$0.00$2.56$0.06
2025-10-11$0.00$58.05$0.06
2025-10-12$0.00$11.90$0.06
2025-10-13$0.00$43.48$0.06
2025-10-14$0.00$2,205.94$0.06
2025-10-15$0.00$1,376.26$0.06
2025-10-16$0.00$2.44$0.06
2025-10-17$0.00$11.06$0.06
2025-10-18$0.00$6.42$0.06
2025-10-19$0.00$2,042.53$0.06
2025-10-20$0.00$1,054.78$0.06
2025-10-21$0.00$2.66$0.06
2025-10-22$0.00$8.62$0.06
2025-10-23$0.00$24.25$0.06
2025-10-24$0.00$7.18$0.06
2025-10-25$0.00$3.12$0.06
2025-10-26$0.00$51.20$0.06
2025-10-27$0.00$1.10$0.06
2025-10-28$0.00$13.99$0.06
2025-10-29$0.00$51.15$0.06
2025-10-30$0.00$9.62$0.06
2025-10-31$0.00$123.75$0.06
2025-11-01$0.00$23,666.75$0.06
2025-11-02$0.00$21,025.73$0.06
2025-11-03$0.00$12.28$0.06
2025-11-04$0.00$44,070.96$0.06
2025-11-05$0.00$130,751.22$0.06
2025-11-06$0.00$69,386.59$0.06
2025-11-07$0.00$103.11$0.06
2025-11-08$0.00$42,004.77$0.06
2025-11-09$0.00$4.10$0.06
2025-11-10$0.00$2.43$0.06
2025-11-11$0.00$596.71$0.06
2025-11-12$0.00$578.10$0.06
2025-11-13$0.00$441.68$0.06
2025-11-14$0.00$89.92$0.06
2025-11-15$0.00$4.32$0.06
2025-11-16$0.00$1.51$0.06
2025-11-17$0.00$2.58$0.06
2025-11-18$0.00$21,164.69$0.06
2025-11-19$0.00$21,003.46$0.06
2025-11-20$0.00$42.16$0.06
2025-11-21$0.00$5.51$0.06
2025-11-22$0.00$43,552.27$0.06
2025-11-23$0.00$849.45$0.06
2025-11-24$0.00$69.59$0.06
2025-11-25$0.00$1,217.49$0.06
2025-11-26$0.00$38,991.12$0.06
2025-11-27$0.00$2,023.83$0.06
2025-11-28$0.00$11.04$0.06
2025-11-29$0.00$32.02$0.06
2025-11-30$0.00$0.90$0.06
2025-12-01$0.00$0.63$0.06
2025-12-02$0.00$4.01$0.06
2025-12-03$0.00$23.79$0.06
2025-12-04$0.00$4,986.41$0.06
2025-12-05$0.00$1,279.95$0.06
2025-12-06$0.00$2.59$0.06
2025-12-07$0.00$765.99$0.06
2025-12-08$0.00$99.40$0.06
2025-12-09$0.00$114.11$0.06
2025-12-10$0.00$4,073.55$0.06
2025-12-11$0.00$69.98$0.06
2025-12-12$0.00$1,249.72$0.06
2025-12-13$0.00$637.17$0.06
2025-12-14$0.00$23.40$0.06
2025-12-15$0.00$154.19$0.06
2025-12-15$0.00$161.20$0.06

About Etherfuse CETES

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Will Bitcoin price break $80,000 as it presses the top of its ascending channel amid $2.1B in ETF inflows?

Bitcoin is pressing the upper boundary of a two-month ascending channel near $77,500, with the 4H MACD histogram turning negative at the trendline and the FOMC meeting on April 28 and 29 serving as the next major catalyst. This article…...

Read More
Bitget Research: Institutional Demand and Lower Leverage Support BTC and ETH Short-Term Outlook

Ryan Lee, Chief Analyst at Bitget Research, says Bitcoin and Ethereum are supported by steady institutional ETF demand and lower leverage, with BTC expected to break $80,000 to $85,000 short term and ETH targeting $2,800 to $3,000. Bitget Research Chief…...

Read More
dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

dLocal (NASDAQ: DLO) has launched Stablecoin Full, a stablecoin payments solution that enables merchants to collect, convert, and pay out funds in stablecoins across more than 44 emerging markets through a single API. dLocal stablecoin payments went live on April…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,856.00
2.74%
ETH
$2,289.18
4.04%
USDT
$1.000
0.02%
XRP
$1.39
3.33%
BNB
$624.85
1.99%
USDC
$1.00
0.05%
SOL
$84.00
4.11%
TRX
$0.324
0.19%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0995
0.5%
WBT
$54.31
2.95%
USDS
$1.000
0.01%
HYPE
$41.20
4.41%
LEO
$10.37
0.4%
ADA
$0.247
2.37%
BCH
$447.71
1.68%
XMR
$374.48
3.53%
LINK
$9.27
2.84%
CC
$0.149
1.05%
ZEC
$341.13
4.98%
XLM
$0.165
3.8%
M
$3.66
14.04%
USD1
$1.00
0.02%
DAI
$1.00
0.06%
LTC
$55.40
2.04%