• Cryptos 22591
  • Exchanges 1516
  • Market Cap $2.74T 1.89%
  • 24h Vol $76.55B
  • Dominance BTC 59.3% ETH 10.4%

Etherfuse CETES Live Price Update & Market Capitalization

Etherfuse CETES CETES #3294

$0.0633 0.5% (1d)

Market Overview

Etherfuse CETES current market price is $0.0633 with a 24 hour trading volume of $21,986. The total available supply of Etherfuse CETES is 13.30M CETES. It has secured Rank 3294 in the cryptocurrency market with a marketcap of $841.82K. The CETES price is 0% down in the last one hour.


The high price of the Etherfuse CETES is $0.0636 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse CETES Rank

3294

Etherfuse CETES Price

$0.0633

Market Cap

$841.82K 0.69%

Fully Diluted Valuation

$841.82K

Trading Volume(24h)

$21,986

Circulating Supply

13.30M CETES

Total Supply

13.30M CETES

Max Supply

(Not Available)

High(24h)

$0.0636

Low(24h)

$0.0368

All-time High

$0.217 70.82%
19 Apr 2025

All-time Low

$0.0314 101.36%
12 Apr 2026

Cryptocurrency Etherfuse CETES Calculator

Want to convert more cryptocurrencies?

Etherfuse CETES Historical Data Chart

1h

0%

24h

0.5%

7d

0.4%

14d

1.39%

30d

3.16%

60d

17.91%

200d

98.82%

1y

2.82%

Etherfuse CETES Historical Data

Historical data of Etherfuse CETES past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-02$0.00$3.36$0.06
2025-09-03$0.00$2.40$0.06
2025-09-04$0.00$331.09$0.06
2025-09-05$0.00$1.11$0.06
2025-09-06$0.00$1.69$0.06
2025-09-07$0.00$34.92$0.06
2025-09-08$0.00$131.31$0.06
2025-09-09$0.00$9.35$0.06
2025-09-10$0.00$24.80$0.06
2025-09-11$0.00$1,965.88$0.11
2025-09-12$0.00$1,076.91$0.06
2025-09-13$0.00$3.64$0.06
2025-09-14$0.00$2.35$0.06
2025-09-15$0.00$102.62$0.06
2025-09-16$0.00$6.10$0.06
2025-09-17$0.00$23.68$0.06
2025-09-18$0.00$103.07$0.06
2025-09-19$0.00$1.16$0.06
2025-09-20$0.00$12.16$0.06
2025-09-21$0.00$0.72$0.06
2025-09-22$0.00$0.71$0.06
2025-09-23$0.00$52.85$0.06
2025-09-24$0.00$516.57$0.06
2025-09-25$0.00$3.72$0.06
2025-09-26$0.00$3.00$0.06
2025-09-27$0.00$2.19$0.06
2025-09-28$0.00$1.24$0.06
2025-09-29$0.00$1.54$0.06
2025-09-30$0.00$56.39$0.06
2025-10-01$0.00$1.78$0.06
2025-10-02$0.00$8.42$0.06
2025-10-03$0.00$164.79$0.06
2025-10-04$0.00$20.51$0.06
2025-10-05$0.00$9.64$0.06
2025-10-06$0.00$57.61$0.06
2025-10-07$0.00$243.92$0.06
2025-10-08$0.00$3.75$0.06
2025-10-09$0.00$8.08$0.06
2025-10-10$0.00$2.55$0.06
2025-10-11$0.00$57.84$0.06
2025-10-12$0.00$11.89$0.06
2025-10-13$0.00$43.61$0.06
2025-10-14$0.00$2,205.95$0.06
2025-10-15$0.00$1,376.91$0.06
2025-10-16$0.00$2.45$0.06
2025-10-17$0.00$11.05$0.06
2025-10-18$0.00$6.43$0.06
2025-10-19$0.00$2,041.02$0.06
2025-10-20$0.00$1,054.81$0.06
2025-10-21$0.00$2.64$0.06
2025-10-22$0.00$8.61$0.06
2025-10-23$0.00$24.26$0.06
2025-10-24$0.00$7.19$0.06
2025-10-25$0.00$3.11$0.06
2025-10-26$0.00$51.20$0.06
2025-10-27$0.00$1.11$0.06
2025-10-28$0.00$13.99$0.06
2025-10-29$0.00$51.15$0.06
2025-10-30$0.00$9.62$0.06
2025-10-31$0.00$123.75$0.06
2025-11-01$0.00$23,668.99$0.06
2025-11-02$0.00$21,025.74$0.06
2025-11-03$0.00$12.31$0.06
2025-11-04$0.00$44,071.04$0.06
2025-11-05$0.00$130,750.41$0.06
2025-11-06$0.00$69,386.86$0.06
2025-11-07$0.00$103.11$0.06
2025-11-08$0.00$42,000.64$0.06
2025-11-09$0.00$4.09$0.06
2025-11-10$0.00$2.45$0.06
2025-11-11$0.00$596.65$0.06
2025-11-12$0.00$578.15$0.06
2025-11-13$0.00$441.65$0.06
2025-11-14$0.00$89.89$0.06
2025-11-15$0.00$4.31$0.06
2025-11-16$0.00$1.46$0.06
2025-11-17$0.00$2.58$0.06
2025-11-18$0.00$21,162.64$0.06
2025-11-19$0.00$21,001.42$0.06
2025-11-20$0.00$42.17$0.06
2025-11-21$0.00$5.49$0.06
2025-11-22$0.00$43,548.23$0.06
2025-11-23$0.00$849.42$0.06
2025-11-24$0.00$69.55$0.06
2025-11-25$0.00$1,217.50$0.06
2025-11-26$0.00$38,987.53$0.06
2025-11-27$0.00$2,023.64$0.06
2025-11-28$0.00$11.04$0.06
2025-11-29$0.00$32.00$0.06
2025-11-30$0.00$0.90$0.06
2025-12-01$0.00$0.63$0.06
2025-12-02$0.00$4.01$0.06
2025-12-03$0.00$23.77$0.06
2025-12-04$0.00$4,985.93$0.06
2025-12-05$0.00$1,279.98$0.06
2025-12-06$0.00$193.13$0.06
2025-12-07$0.00$577.39$0.06
2025-12-08$0.00$100.00$0.06
2025-12-09$0.00$114.07$0.06
2025-12-10$0.00$4,073.26$0.06
2025-12-11$0.00$69.98$0.06
2025-12-12$0.00$1,249.75$0.06
2025-12-13$0.00$637.17$0.06
2025-12-14$0.00$23.40$0.06
2025-12-15$0.00$154.20$0.06
2025-12-16$0.00$80.13$0.06
2025-12-17$0.00$29,725.07$0.06
2025-12-18$0.00$21,225.78$0.06
2025-12-19$0.00$10,126.33$0.06
2025-12-20$0.00$76.16$0.06
2025-12-21$0.00$17.49$0.06
2025-12-22$0.00$33.22$0.06
2025-12-23$0.00$98.92$0.06
2025-12-24$0.00$11,540.24$0.06
2025-12-25$0.00$29.95$0.06
2025-12-26$0.00$30.66$0.06
2025-12-27$0.00$10,628.41$0.06
2025-12-28$0.00$217.21$0.06
2025-12-29$0.00$22.90$0.06
2025-12-30$0.00$8,079.48$0.06
2025-12-31$0.00$2,069.63$0.06
2026-01-01$0.00$3,277.98$0.06
2026-01-02$0.00$31.09$0.06
2026-01-03$0.00$15,063.77$0.06
2026-01-04$0.00$21.04$0.06
2026-01-05$0.00$21.84$0.06
2026-01-06$0.00$12,095.56$0.06
2026-01-07$0.00$13,065.34$0.06
2026-01-08$0.00$72.30$0.06
2026-01-09$0.00$68.71$0.06
2026-01-10$0.00$74.02$0.06
2026-01-11$0.00$5.51$0.06
2026-01-12$0.00$46.08$0.06
2026-01-13$0.00$18,080.80$0.06
2026-01-14$0.00$1,131.95$0.06
2026-01-15$0.00$164.42$0.06
2026-01-16$0.00$38,259.00$0.06
2026-01-17$0.00$12,203.56$0.06
2026-01-18$0.00$9.64$0.06
2026-01-19$0.00$331.64$0.06
2026-01-20$0.00$10,038.73$0.06
2026-01-21$0.00$5,986.05$0.06
2026-01-22$0.00$4,074.49$0.07
2026-01-23$0.00$183.98$0.07
2026-01-24$0.00$14,071.68$0.07
2026-01-25$0.00$10.97$0.07
2026-01-26$0.00$55.97$0.07
2026-01-27$0.00$11,581.48$0.07
2026-01-28$0.00$2,144.14$0.07
2026-01-29$0.00$1,370.24$0.07
2026-01-30$0.00$59.56$0.07
2026-01-31$0.00$24,968.90$0.07
2026-02-01$0.00$134.97$0.06
2026-02-02$0.00$151.25$0.06
2026-02-03$0.00$12,163.00$0.07
2026-02-04$0.00$29,170.95$0.07
2026-02-05$0.00$54,273.28$0.07
2026-02-06$0.00$25,914.91$0.07
2026-02-07$0.00$36,163.31$0.07
2026-02-08$0.00$9.54$0.07
2026-02-09$0.00$11.97$0.07
2026-02-10$0.00$29,290.97$0.07
2026-02-11$0.00$20,116.07$0.07
2026-02-12$0.00$27,167.45$0.07
2026-02-13$0.00$17,104.23$0.07
2026-02-14$0.00$13,095.92$0.07
2026-02-15$0.00$24.21$0.06
2026-02-16$0.00$30.51$0.06
2026-02-17$0.00$4.06$0.06
2026-02-18$0.00$20,214.40$0.07
2026-02-19$0.00$18,988.19$0.07
2026-02-20$0.00$16,090.03$0.07
2026-02-21$0.00$33,399.62$0.07
2026-02-22$0.00$7.55$0.08
2026-02-23$0.00$8.30$0.07
2026-02-24$0.00$28,999.46$0.07
2026-02-25$0.00$23,369.08$0.07
2026-02-26$0.00$2,577.36$0.07
2026-02-27$0.00$19,016.90$0.07
2026-02-28$0.00$270.15$0.07
2026-03-01$0.00$40.87$0.06
2026-03-02$0.00$20,345.33$0.07
2026-03-03$0.00$72,327.48$0.07
2026-03-04$0.00$65,818.00$0.07
2026-03-05$0.00$5,221.86$0.07
2026-03-06$0.00$5,995.88$0.06
2026-03-07$0.00$15,102.22$0.06
2026-03-08$0.00$1,500.05$0.06
2026-03-09$0.00$3,348.02$0.06
2026-03-10$0.00$191,845.09$0.07
2026-03-11$0.00$57,553.20$0.07
2026-03-12$0.00$13,129.72$0.06
2026-03-13$0.00$25,280.42$0.06
2026-03-14$0.00$12,998.82$0.06
2026-03-15$0.00$2,016.64$0.06
2026-03-16$0.00$1.31$0.07
2026-03-17$0.00$23,961.24$0.07
2026-03-18$0.00$10,435.73$0.07
2026-03-19$0.00$14,064.99$0.06
2026-03-20$0.00$10,099.48$0.06
2026-03-21$0.00$24,943.73$0.06
2026-03-22$0.00$1,523.66$0.06
2026-03-23$0.00$2,506.47$0.06
2026-03-24$0.00$22,798.63$0.06
2026-03-25$0.00$16,055.08$0.06
2026-03-26$0.00$2,724.44$0.06
2026-03-27$0.00$15,032.11$0.06
2026-03-28$0.00$13,657.86$0.06
2026-03-29$0.00$103.90$0.06
2026-03-30$0.00$1.10$0.08
2026-03-31$0.00$6.71$0.07
2026-04-01$0.00$7,442.58$0.06
2026-04-02$0.00$28,979.34$0.06
2026-04-03$0.00$7,261.96$0.06
2026-04-04$0.00$45.36$0.06
2026-04-05$0.00$107.27$0.06
2026-04-06$0.00$14.42$0.06
2026-04-07$0.00$11,005.76$0.06
2026-04-08$0.00$26,195.08$0.07
2026-04-09$0.00$17,869.84$0.07
2026-04-10$0.00$26,342.81$0.07
2026-04-11$0.00$22,417.64$0.07
2026-04-12$0.00$8.44$0.07
2026-04-13$0.00$21,184.08$0.07
2026-04-14$0.00$18,862.96$0.07
2026-04-15$0.00$16,039.89$0.07
2026-04-16$0.00$4,037.14$0.07
2026-04-17$0.00$15,032.10$0.07
2026-04-18$0.00$34,962.53$0.07
2026-04-19$0.00$5,061.48$0.07
2026-04-20$0.00$3,001.98$0.07
2026-04-21$0.00$2,982.34$0.07
2026-04-22$0.00$15,947.11$0.07
2026-04-23$0.00$5,027.37$0.07
2026-04-24$0.00$22,721.17$0.07
2026-04-25$0.00$29.11$0.07
2026-04-26$0.00$20.69$0.07
2026-04-27$0.00$3.65$0.07
2026-04-28$0.00$1.59$0.07
2026-04-29$0.00$13,517.67$0.07
2026-04-30$0.00$21,480.32$0.07
2026-05-01$0.00$15,533.22$0.07
2026-05-02$0.00$145.84$0.07
2026-05-03$0.00$14,134.26$0.07
2026-05-04$0.00$0.53$0.07
2026-05-05$0.00$7,008.24$0.07
2026-05-06$0.00$37,585.85$0.07
2026-05-07$0.00$21,508.48$0.07
2026-05-08$0.00$1,013.85$0.07
2026-05-09$0.00$13.50$0.07
2026-05-10$0.00$9.61$0.06
2026-05-11$0.00$29.53$0.07
2026-05-12$0.00$13,061.69$0.07
2026-05-13$0.00$8,144.74$0.07
2026-05-14$0.00$5,020.87$0.07
2026-05-15$0.00$5.19$0.06
2026-05-16$0.00$3.09$0.07
2026-05-17$0.00$0.68$0.07
2026-05-18$0.00$0.92$0.07
2026-05-19$0.00$15,311.22$0.07
2026-05-20$0.00$21,958.15$0.07
2026-05-21$0.00$25,041.26$0.07
2026-05-22$0.00$6,252.05$0.07
2026-05-23$0.00$11,071.01$0.07
2026-05-24$0.00$0.94$0.06
2026-05-25$0.00$2.38$0.06
2026-05-26$0.00$15.11$0.06
2026-05-27$0.00$36,151.57$0.07
2026-05-28$0.00$13,625.87$0.07
2026-05-29$0.00$10,150.99$0.07
2026-05-30$0.00$9,972.07$0.07
2026-06-01$0.00$938.74$0.07
2026-06-02$0.00$16,048.39$0.07
2026-06-03$0.00$9,994.57$0.07
2026-06-04$0.00$2,995.06$0.07
2026-06-05$0.00$4,128.21$0.07
2026-06-06$0.00$40,654.02$0.07
2026-06-07$0.00$3,985.44$0.07
2026-06-08$0.00$4,964.86$0.07
2026-06-09$0.00$6,951.70$0.07
2026-06-10$0.00$10.51$0.07
2026-06-11$0.00$9.99$0.07
2026-06-12$0.00$14,919.49$0.07
2026-06-13$0.00$6,459.23$0.07
2026-06-14$0.00$1,998.77$0.07
2026-06-15$0.00$2,992.80$0.07
2026-06-16$0.00$12.25$0.07
2026-06-17$0.00$184.34$0.07
2026-06-18$0.00$10,652.24$0.07
2026-06-19$0.00$1,082.73$0.07
2026-06-20$0.00$1,224.86$0.07
2026-06-21$0.00$612.84$0.07
2026-06-22$0.00$3.04$0.06
2026-06-23$0.00$3.45$0.06
2026-06-24$0.00$70,949.57$0.07
2026-06-25$0.00$18,970.42$0.07
2026-06-26$0.00$24,032.13$0.07
2026-06-27$0.00$16,776.35$0.07
2026-06-28$0.00$10.78$0.06
2026-06-29$0.00$10,088.32$0.07
2026-06-30$0.00$5,000.04$0.07
2026-07-01$0.00$5,015.42$0.07
2026-07-02$0.00$24,478.81$0.07
2026-07-03$0.00$5,001.49$0.07
2026-07-04$0.00$9.76$0.07
2026-07-05$0.00$16.46$0.07
2026-07-06$0.00$3.28$0.06
2026-07-07$0.00$20,004.49$0.07
2026-07-08$0.00$20,006.30$0.07
2026-07-09$0.00$38,804.16$0.07
2026-07-10$0.00$13,523.84$0.07
2026-07-11$0.00$42,733.43$0.07
2026-07-12$0.00$25,736.73$0.07
2026-07-13$0.00$5,323.98$0.07
2026-07-14$0.00$4,303.45$0.07
2026-07-15$0.00$26,991.92$0.07
2026-07-16$0.00$26,922.57$0.07
2026-07-17$0.00$18,933.71$0.07
2026-07-18$0.00$46,399.51$0.07
2026-07-19$0.00$13.21$0.06
2026-07-20$0.00$1.54$0.04
2026-07-21$0.00$20,963.15$0.07
2026-07-22$0.00$12,729.30$0.07
2026-07-23$0.00$5,206.34$0.07
2026-07-24$0.00$25,210.07$0.07
2026-07-25$0.00$5,000.74$0.07
2026-07-26$0.00$0.87$0.04
2026-07-27$0.00$0.81$0.04
2026-07-28$0.00$13,092.25$0.07
2026-07-29$0.00$4,993.95$0.07
2026-07-30$0.00$11,085.12$0.07
2026-07-31$0.00$3,003.55$0.07
2026-08-01$0.00$276.55$0.07
2026-08-02$0.00$1.99$0.04
2026-08-03$0.00$1.92$0.04
2026-08-04$0.00$1,948.47$0.07
2026-08-05$0.00$62.03$0.07
2026-08-06$0.00$508.17$0.07
2026-08-07$0.00$2.87$0.03
2026-08-08$0.00$56.01$0.07
2026-08-09$0.00$24.88$0.07
2026-08-10$0.00$5.53$0.04
2026-08-11$0.00$9.30$0.04
2026-08-12$0.00$1.76$0.04
2026-08-13$0.00$23.65$0.04
2026-08-14$0.00$1.92$0.04
2026-08-15$0.00$4.52$0.03
2026-08-16$0.00$1.33$0.03
2026-08-17$0.00$2.53$0.03
2026-08-18$0.00$0.95$0.03
2026-08-19$0.00$1.13$0.03
2026-08-20$0.00$12,771.30$0.07
2026-08-21$0.00$112.88$0.07
2026-08-22$0.00$11.21$0.04
2026-08-23$0.00$1,446.27$0.07
2026-08-24$0.00$23.62$0.04
2026-08-25$0.00$17.43$0.06
2026-08-26$0.00$126.53$0.07
2026-08-27$0.00$3,596.49$0.07
2026-08-28$0.00$624.69$0.07
2026-08-29$0.00$30,270.86$0.07
2026-08-30$0.00$70.38$0.07
2026-08-31$0.00$135.27$0.07
2026-09-01$0.00$93.99$0.06
2026-09-01$0.00$5,066.57$0.07

About Etherfuse CETES

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Blast receives Frontrun sale proposal with $50,000 opening offer

Crypto trading platform Frontrun.pro has publicly asked to buy Blast, offering $50,000 to start a deal and claiming it has a team and prospective investors ready to support the blockchain. Frontrun.pro, in an Oct. 29 X post, asked Blast’s team…...

Read More
Mudrex, Instadapp face ED searches in $525 million crypto probe

India’s Enforcement Directorate has searched premises linked to Mudrex and Instadapp in an investigation into alleged cross-border crypto transactions involving more than ₹5,000 crore or above $525 million. The Enforcement Directorate said in its Oct. 29 press release that its…...

Read More
RedStone secures Canton grant for private institutional pricing

RedStone has secured approval for a 15,775,000 Canton Coin grant to develop CAPS, a private institutional pricing standard with a baseline funding value of roughly $1.83 million. RedStone’s Oct. 29 announcement identifies Zenith and Memora as initial design partners for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,736.00
0.03%
ETH
$2,334.97
0.38%
USDT
$0.999
0%
BNB
$744.85
0.6%
XRP
$1.29
2.13%
USDC
$1.000
0%
SOL
$100.90
0.72%
TRX
$0.331
0.38%
FIGR_HELOC
$1.05
2.47%
ZEC
$1,335.79
3.94%
HYPE
$93.83
16.73%
DOGE
$0.0794
0.2%
XMR
$605.61
0.4%
USDS
$1.000
0.02%
WBT
$77.45
0.08%
LINK
$11.70
1.12%
LEO
$9.46
0.7%
ADA
$0.203
0.07%
XLM
$0.170
0.01%
NEAR
$4.47
2.98%
BCH
$287.99
0.66%
RAIN
$0.006428
7.83%
DAI
$1.000
0.01%
USDE
$0.999
0.02%
UNI
$7.24
2.37%