Celo Bridged WETH (Celo) WETH #1842
$2,916.48 1% (1d)
Market Overview
Celo Bridged WETH (Celo) current market price is $2,916.48 with a 24 hour trading volume of $669.40K. The total available supply of Celo Bridged WETH (Celo) is 2,575 WETH. It has secured Rank 1842 in the cryptocurrency market with a marketcap of $7,510.98K. The WETH price is 0.03% down in the last one hour.
The high price of the Celo Bridged WETH (Celo) is $2,944.41 and low price is $2,867.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Bridged WETH (Celo) Rank
1842
Celo Bridged WETH (Celo) Price
$2,916.48
Market Cap
$7,510.98K 1%
Fully Diluted Valuation
$7,510.98K
Trading Volume(24h)
$669.40K
Circulating Supply
2,575 WETH
Total Supply
2,575 WETH
Max Supply
(Not Available)
High(24h)
$2,944.41
Low(24h)
$2,867.69
All-time High
$4,928.02 40.81%
24 Aug 2025
All-time Low
$1,535.62 89.94%
11 Apr 2025
Cryptocurrency Celo Bridged WETH (Celo) Calculator
Want to convert more cryptocurrencies?
Celo Bridged WETH (Celo) Historical Data Chart
1h
0.03%
24h
1%
7d
6.29%
14d
6.43%
30d
0.22%
60d
2.86%
200d
1.09%
1y
0%
Celo Bridged WETH (Celo) Historical Data
Historical data of Celo Bridged WETH (Celo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $615,354.29 | $1,567.54 |
| 2025-04-12 | $0.00 | $612,882.77 | $1,568.24 |
| 2025-04-13 | $0.00 | $824,581.94 | $1,645.30 |
| 2025-04-14 | $0.00 | $1,166,305.38 | $1,598.21 |
| 2025-04-15 | $0.00 | $1,038,139.98 | $1,620.10 |
| 2025-04-16 | $0.00 | $863,397.34 | $1,583.85 |
| 2025-04-17 | $0.00 | $1,008,334.61 | $1,579.32 |
| 2025-04-18 | $0.00 | $716,641.58 | $1,582.26 |
| 2025-04-19 | $0.00 | $467,850.40 | $1,594.12 |
| 2025-04-20 | $0.00 | $449,230.27 | $1,613.38 |
| 2025-04-21 | $0.00 | $396,752.69 | $1,582.14 |
| 2025-04-22 | $0.00 | $841,768.26 | $1,582.69 |
| 2025-04-23 | $0.00 | $787,338.02 | $1,700.43 |
| 2025-04-24 | $0.00 | $567,759.34 | $1,753.18 |
| 2025-04-25 | $0.00 | $689,180.04 | $1,753.94 |
| 2025-04-26 | $0.00 | $429,659.03 | $1,783.12 |
| 2025-04-27 | $0.00 | $211,589.38 | $1,789.09 |
| 2025-04-28 | $0.00 | $349,804.68 | $1,775.15 |
| 2025-04-29 | $0.00 | $767,867.62 | $1,772.84 |
| 2025-04-30 | $0.00 | $1,053,660.90 | $1,774.27 |
| 2025-05-01 | $0.00 | $1,071,944.29 | $1,771.56 |
| 2025-05-02 | $0.00 | $585,574.92 | $1,832.75 |
| 2025-05-03 | $0.00 | $472,767.84 | $1,825.01 |
| 2025-05-04 | $0.00 | $189,318.50 | $1,812.53 |
| 2025-05-05 | $0.00 | $119,802.35 | $1,800.16 |
| 2025-05-06 | $0.00 | $335,368.50 | $1,798.72 |
| 2025-05-07 | $0.00 | $508,132.11 | $1,780.48 |
| 2025-05-08 | $0.00 | $394,194.74 | $1,788.59 |
| 2025-05-09 | $0.00 | $1,675,940.44 | $2,124.53 |
| 2025-05-10 | $0.00 | $958,225.95 | $2,322.91 |
| 2025-05-11 | $0.00 | $512,765.63 | $2,573.69 |
| 2025-05-12 | $0.00 | $384,242.71 | $2,494.23 |
| 2025-05-13 | $0.00 | $491,594.09 | $2,474.98 |
| 2025-05-14 | $0.00 | $333,317.88 | $2,653.58 |
| 2025-05-15 | $0.00 | $263,250.02 | $2,576.72 |
| 2025-05-16 | $0.00 | $345,750.41 | $2,517.28 |
| 2025-05-17 | $0.00 | $203,318.58 | $2,522.56 |
| 2025-05-18 | $0.00 | $195,668.79 | $2,451.81 |
| 2025-05-19 | $0.00 | $294,199.35 | $2,429.98 |
| 2025-05-20 | $0.00 | $351,690.72 | $2,497.96 |
| 2025-05-21 | $0.00 | $321,247.46 | $2,509.32 |
| 2025-05-22 | $0.00 | $452,445.36 | $2,558.50 |
| 2025-05-23 | $0.00 | $250,140.42 | $2,635.37 |
| 2025-05-24 | $0.00 | $318,809.94 | $2,513.19 |
| 2025-05-25 | $0.00 | $122,677.18 | $2,513.03 |
| 2025-05-26 | $0.00 | $169,084.36 | $2,532.94 |
| 2025-05-27 | $0.00 | $132,644.18 | $2,552.09 |
| 2025-05-28 | $0.00 | $196,201.11 | $2,656.19 |
| 2025-05-29 | $0.00 | $161,129.40 | $2,643.09 |
| 2025-05-30 | $0.00 | $191,801.51 | $2,624.39 |
| 2025-05-31 | $0.00 | $372,382.65 | $2,505.47 |
| 2025-06-01 | $0.00 | $195,879.15 | $2,529.36 |
| 2025-06-02 | $0.00 | $157,675.60 | $2,521.72 |
| 2025-06-03 | $0.00 | $184,648.55 | $2,591.72 |
| 2025-06-04 | $0.00 | $330,961.54 | $2,580.97 |
| 2025-06-05 | $0.00 | $341,861.23 | $2,600.43 |
| 2025-06-06 | $0.00 | $822,131.60 | $2,410.40 |
| 2025-06-07 | $0.00 | $306,849.33 | $2,464.49 |
| 2025-06-08 | $0.00 | $500,630.10 | $2,524.55 |
| 2025-06-09 | $0.00 | $435,976.56 | $2,507.08 |
| 2025-06-10 | $0.00 | $828,515.61 | $2,673.75 |
| 2025-06-11 | $0.00 | $837,466.43 | $2,781.77 |
| 2025-06-12 | $0.00 | $1,454,509.03 | $2,765.24 |
| 2025-06-13 | $0.00 | $2,564,435.93 | $2,648.68 |
| 2025-06-14 | $0.00 | $6,383,215.28 | $2,569.14 |
| 2025-06-15 | $0.00 | $2,386,005.56 | $2,532.01 |
| 2025-06-16 | $0.00 | $2,017,576.03 | $2,545.33 |
| 2025-06-17 | $0.00 | $3,039,574.39 | $2,552.36 |
| 2025-06-18 | $0.00 | $4,984,027.40 | $2,513.63 |
| 2025-06-19 | $0.00 | $4,799,193.79 | $2,521.92 |
| 2025-06-20 | $0.00 | $2,031,844.97 | $2,527.59 |
| 2025-06-21 | $0.00 | $2,608,525.27 | $2,406.24 |
| 2025-06-22 | $0.00 | $2,263,721.48 | $2,278.44 |
| 2025-06-23 | $0.00 | $2,502,038.85 | $2,226.03 |
| 2025-06-24 | $0.00 | $3,903,139.99 | $2,416.57 |
| 2025-06-25 | $0.00 | $3,336,997.82 | $2,443.99 |
| 2025-06-26 | $0.00 | $3,218,479.57 | $2,415.85 |
| 2025-06-27 | $0.00 | $2,963,972.86 | $2,416.85 |
| 2025-06-28 | $0.00 | $2,377,144.61 | $2,416.81 |
| 2025-06-29 | $0.00 | $523,181.04 | $2,428.81 |
| 2025-06-30 | $0.00 | $770,029.95 | $2,497.32 |
| 2025-07-01 | $0.00 | $2,382,293.15 | $2,490.33 |
| 2025-07-02 | $0.00 | $2,892,263.68 | $2,407.37 |
| 2025-07-03 | $0.00 | $2,518,525.56 | $2,567.28 |
| 2025-07-04 | $0.00 | $2,416,575.55 | $2,585.58 |
| 2025-07-05 | $0.00 | $2,863,751.73 | $2,505.39 |
| 2025-07-06 | $0.00 | $1,208,067.44 | $2,512.16 |
| 2025-07-07 | $0.00 | $1,525,191.71 | $2,574.97 |
| 2025-07-08 | $0.00 | $3,165,964.18 | $2,545.79 |
| 2025-07-09 | $0.00 | $4,018,629.64 | $2,623.73 |
| 2025-07-10 | $0.00 | $5,743,447.17 | $2,765.69 |
| 2025-07-11 | $0.00 | $3,678,733.71 | $2,955.37 |
| 2025-07-12 | $0.00 | $2,550,413.08 | $2,946.86 |
| 2025-07-13 | $0.00 | $1,206,717.16 | $2,940.02 |
| 2025-07-14 | $0.00 | $1,544,423.37 | $2,956.36 |
| 2025-07-15 | $0.00 | $1,878,727.43 | $2,989.33 |
| 2025-07-16 | $0.00 | $3,191,277.26 | $3,101.17 |
| 2025-07-17 | $0.00 | $1,166,087.96 | $3,320.99 |
| 2025-07-18 | $0.00 | $1,927,900.08 | $3,463.11 |
| 2025-07-19 | $0.00 | $3,056,683.04 | $3,517.29 |
| 2025-07-20 | $0.00 | $2,104,561.04 | $3,559.27 |
| 2025-07-21 | $0.00 | $3,740,174.74 | $3,718.42 |
| 2025-07-22 | $0.00 | $3,831,064.69 | $3,720.98 |
| 2025-07-23 | $0.00 | $4,490,823.91 | $3,715.26 |
| 2025-07-24 | $0.00 | $3,771,302.32 | $3,597.49 |
| 2025-07-25 | $0.00 | $4,062,702.10 | $3,686.90 |
| 2025-07-26 | $0.00 | $3,843,993.10 | $3,692.50 |
| 2025-07-27 | $0.00 | $1,157,972.64 | $3,713.00 |
| 2025-07-28 | $0.00 | $2,030,165.40 | $3,843.84 |
| 2025-07-29 | $0.00 | $937,923.02 | $3,707.25 |
| 2025-07-30 | $0.00 | $2,042,651.72 | $3,769.33 |
| 2025-07-31 | $0.00 | $1,624,042.85 | $3,737.05 |
| 2025-08-01 | $0.00 | $1,634,981.67 | $3,660.29 |
| 2025-08-02 | $0.00 | $3,747,383.18 | $3,463.04 |
| 2025-08-03 | $0.00 | $2,407,779.41 | $3,376.31 |
| 2025-08-04 | $0.00 | $1,873,647.01 | $3,472.11 |
| 2025-08-05 | $0.00 | $1,150,648.94 | $3,679.88 |
| 2025-08-06 | $0.00 | $2,077,970.21 | $3,565.12 |
| 2025-08-07 | $0.00 | $2,101,702.84 | $3,644.08 |
| 2025-08-08 | $0.00 | $790,858.13 | $3,858.11 |
| 2025-08-09 | $0.00 | $2,290,345.86 | $3,965.14 |
| 2025-08-10 | $0.00 | $2,586,916.39 | $4,208.78 |
| 2025-08-11 | $0.00 | $3,084,840.41 | $4,215.39 |
| 2025-08-12 | $0.00 | $2,200,456.45 | $4,110.79 |
| 2025-08-13 | $0.00 | $2,319,145.04 | $4,542.68 |
| 2025-08-14 | $0.00 | $1,184,683.69 | $4,701.17 |
| 2025-08-15 | $0.00 | $2,301,940.42 | $4,510.06 |
| 2025-08-16 | $0.00 | $1,489,020.06 | $4,369.42 |
| 2025-08-17 | $0.00 | $917,950.75 | $4,370.35 |
| 2025-08-18 | $0.00 | $1,246,150.93 | $4,427.86 |
| 2025-08-19 | $0.00 | $1,698,352.29 | $4,269.60 |
| 2025-08-20 | $0.00 | $1,357,749.83 | $4,046.59 |
| 2025-08-21 | $0.00 | $1,339,003.46 | $4,290.37 |
| 2025-08-22 | $0.00 | $828,434.08 | $4,174.38 |
| 2025-08-23 | $0.00 | $1,922,851.06 | $4,781.03 |
| 2025-08-24 | $0.00 | $839,120.06 | $4,710.76 |
| 2025-08-25 | $0.00 | $1,714,961.29 | $4,735.36 |
| 2025-08-26 | $0.00 | $1,694,780.27 | $4,352.18 |
| 2025-08-27 | $0.00 | $1,472,283.34 | $4,547.91 |
| 2025-08-28 | $0.00 | $1,100,015.38 | $4,491.67 |
| 2025-08-29 | $0.00 | $1,032,776.36 | $4,484.59 |
| 2025-08-30 | $0.00 | $2,245,782.67 | $4,331.60 |
| 2025-08-31 | $0.00 | $582,821.19 | $4,347.90 |
| 2025-09-01 | $0.00 | $1,646,103.78 | $4,363.82 |
| 2025-09-02 | $0.00 | $1,738,220.73 | $4,278.16 |
| 2025-09-03 | $0.00 | $1,146,269.24 | $4,297.53 |
| 2025-09-04 | $0.00 | $779,463.92 | $4,439.69 |
| 2025-09-05 | $0.00 | $842,010.83 | $4,274.57 |
| 2025-09-06 | $0.00 | $1,231,798.90 | $4,285.29 |
| 2025-09-07 | $0.00 | $323,285.14 | $4,246.34 |
| 2025-09-08 | $0.00 | $751,386.26 | $4,279.46 |
| 2025-09-09 | $0.00 | $911,980.18 | $4,292.31 |
| 2025-09-10 | $0.00 | $1,316,378.72 | $4,294.03 |
| 2025-09-11 | $0.00 | $965,997.58 | $4,323.98 |
| 2025-09-12 | $0.00 | $912,960.85 | $4,431.77 |
| 2025-09-13 | $0.00 | $753,209.12 | $4,688.22 |
| 2025-09-14 | $0.00 | $1,085,029.31 | $4,685.57 |
| 2025-09-15 | $0.00 | $1,095,257.92 | $4,599.59 |
| 2025-09-16 | $0.00 | $1,353,314.04 | $4,498.98 |
| 2025-09-17 | $0.00 | $1,225,492.79 | $4,477.30 |
| 2025-09-18 | $0.00 | $1,596,826.82 | $4,564.37 |
| 2025-09-19 | $0.00 | $848,825.96 | $4,568.60 |
| 2025-09-20 | $0.00 | $1,401,593.11 | $4,472.27 |
| 2025-09-21 | $0.00 | $1,088,043.28 | $4,489.91 |
| 2025-09-22 | $0.00 | $1,499,380.80 | $4,440.10 |
| 2025-09-23 | $0.00 | $2,192,975.93 | $4,201.07 |
| 2025-09-24 | $0.00 | $1,478,360.09 | $4,129.79 |
| 2025-09-25 | $0.00 | $1,056,306.37 | $4,132.80 |
| 2025-09-26 | $0.00 | $2,418,958.59 | $3,860.60 |
| 2025-09-27 | $0.00 | $1,920,181.73 | $4,030.68 |
| 2025-09-28 | $0.00 | $468,669.54 | $3,994.00 |
| 2025-09-29 | $0.00 | $548,731.19 | $4,087.51 |
| 2025-09-30 | $0.00 | $1,034,664.12 | $4,202.44 |
| 2025-10-01 | $0.00 | $1,091,225.88 | $4,137.32 |
| 2025-10-02 | $0.00 | $564,155.01 | $4,316.65 |
| 2025-10-03 | $0.00 | $441,580.33 | $4,395.64 |
| 2025-10-04 | $0.00 | $2,709,186.32 | $4,446.62 |
| 2025-10-05 | $0.00 | $605,508.45 | $4,461.62 |
| 2025-10-06 | $0.00 | $4,731,328.68 | $4,474.46 |
| 2025-10-07 | $0.00 | $3,198,133.51 | $4,663.76 |
| 2025-10-08 | $0.00 | $4,241,864.57 | $4,451.24 |
| 2025-10-09 | $0.00 | $7,497,056.54 | $4,513.36 |
| 2025-10-10 | $0.00 | $2,380,199.06 | $4,341.56 |
| 2025-10-11 | $0.00 | $4,660,716.02 | $4,063.86 |
| 2025-10-12 | $0.00 | $2,280,101.07 | $3,762.09 |
| 2025-10-13 | $0.00 | $2,213,692.51 | $4,165.39 |
| 2025-10-14 | $0.00 | $2,685,673.12 | $4,218.53 |
| 2025-10-15 | $0.00 | $3,982,592.21 | $4,130.64 |
| 2025-10-16 | $0.00 | $2,988,322.49 | $3,988.21 |
| 2025-10-17 | $0.00 | $2,932,664.53 | $3,878.27 |
| 2025-10-18 | $0.00 | $3,285,716.39 | $3,840.89 |
| 2025-10-19 | $0.00 | $1,403,430.83 | $3,891.21 |
| 2025-10-20 | $0.00 | $1,755,696.65 | $3,992.75 |
| 2025-10-21 | $0.00 | $2,003,909.72 | $3,980.39 |
| 2025-10-22 | $0.00 | $2,819,656.74 | $3,885.14 |
| 2025-10-23 | $0.00 | $3,092,907.92 | $3,817.04 |
| 2025-10-24 | $0.00 | $2,166,132.45 | $3,858.46 |
| 2025-10-25 | $0.00 | $1,814,737.46 | $3,931.35 |
| 2025-10-26 | $0.00 | $990,660.84 | $3,950.02 |
| 2025-10-27 | $0.00 | $1,949,975.46 | $4,174.33 |
| 2025-10-28 | $0.00 | $2,003,362.48 | $4,109.74 |
| 2025-10-29 | $0.00 | $2,260,109.63 | $3,996.33 |
| 2025-10-30 | $0.00 | $2,707,804.21 | $3,894.88 |
| 2025-10-31 | $0.00 | $2,413,025.25 | $3,798.86 |
| 2025-11-01 | $0.00 | $1,719,174.32 | $3,842.17 |
| 2025-11-02 | $0.00 | $1,058,567.41 | $3,880.10 |
| 2025-11-03 | $0.00 | $1,670,418.33 | $3,890.66 |
| 2025-11-04 | $0.00 | $3,374,689.36 | $3,603.82 |
| 2025-11-05 | $0.00 | $4,745,559.50 | $3,306.96 |
| 2025-11-06 | $0.00 | $2,868,004.89 | $3,419.17 |
| 2025-11-07 | $0.00 | $2,475,704.45 | $3,308.69 |
| 2025-11-08 | $0.00 | $2,968,223.71 | $3,429.76 |
| 2025-11-09 | $0.00 | $2,009,403.81 | $3,405.29 |
| 2025-11-10 | $0.00 | $1,707,870.10 | $3,567.33 |
| 2025-11-11 | $0.00 | $2,314,576.32 | $3,566.09 |
| 2025-11-12 | $0.00 | $2,852,038.51 | $3,412.57 |
| 2025-11-13 | $0.00 | $2,546,627.01 | $3,396.98 |
| 2025-11-14 | $0.00 | $3,610,339.06 | $3,251.53 |
| 2025-11-15 | $0.00 | $4,474,287.05 | $3,113.09 |
| 2025-11-16 | $0.00 | $1,781,662.04 | $3,163.73 |
| 2025-11-17 | $0.00 | $2,740,126.38 | $3,090.61 |
| 2025-11-18 | $0.00 | $3,686,098.36 | $3,017.51 |
| 2025-11-19 | $0.00 | $3,717,672.39 | $3,118.70 |
| 2025-11-20 | $0.00 | $3,967,763.23 | $3,014.27 |
| 2025-11-21 | $0.00 | $3,317,581.78 | $2,809.80 |
| 2025-11-22 | $0.00 | $4,953,666.52 | $2,758.55 |
| 2025-11-23 | $0.00 | $1,106,998.28 | $2,771.29 |
| 2025-11-24 | $0.00 | $1,216,307.87 | $2,783.06 |
| 2025-11-25 | $0.00 | $2,116,099.61 | $2,956.06 |
| 2025-11-26 | $0.00 | $1,900,771.02 | $2,960.65 |
| 2025-11-27 | $0.00 | $1,473,747.12 | $3,017.04 |
| 2025-11-28 | $0.00 | $748,422.55 | $3,016.82 |
| 2025-11-29 | $0.00 | $1,011,255.05 | $3,025.09 |
| 2025-11-30 | $0.00 | $595,795.13 | $2,979.54 |
| 2025-12-01 | $0.00 | $666,874.26 | $2,993.29 |
| 2025-12-02 | $0.00 | $2,076,134.31 | $2,797.22 |
| 2025-12-03 | $0.00 | $1,233,143.77 | $2,989.10 |
| 2025-12-04 | $0.00 | $1,505,000.85 | $3,187.37 |
| 2025-12-05 | $0.00 | $1,551,139.50 | $3,128.91 |
| 2025-12-06 | $0.00 | $2,026,572.67 | $3,012.05 |
| 2025-12-07 | $0.00 | $607,855.23 | $3,028.40 |
| 2025-12-08 | $0.00 | $1,604,602.44 | $3,042.76 |
| 2025-12-09 | $0.00 | $1,561,619.27 | $3,120.95 |
| 2025-12-10 | $0.00 | $1,707,803.29 | $3,310.46 |
| 2025-12-10 | $0.00 | $2,028,232.89 | $3,386.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
