CCIP Bridged USDC (Ronin) USDC N/A
$0.999 0.53% (1d)
Market Overview
CCIP Bridged USDC (Ronin) current market price is $0.999 with a 24 hour trading volume of $859.07K. The total available supply of CCIP Bridged USDC (Ronin) is 15.24M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.30M. The USDC price is 0.45% up in the last one hour.
The high price of the CCIP Bridged USDC (Ronin) is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CCIP Bridged USDC (Ronin) Rank
(Not Available)
CCIP Bridged USDC (Ronin) Price
$0.999
Market Cap
$15.30M 0.16%
Fully Diluted Valuation
$15.30M
Trading Volume(24h)
$859.07K
Circulating Supply
15.24M USDC
Total Supply
15.24M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.984
All-time High
$1.06 5.35%
10 Oct 2025
All-time Low
$0.958 5.15%
10 Oct 2025
Cryptocurrency CCIP Bridged USDC (Ronin) Calculator
Want to convert more cryptocurrencies?
CCIP Bridged USDC (Ronin) Historical Data Chart
1h
0.45%
24h
0.53%
7d
0.08%
14d
0.44%
30d
0.14%
60d
0.1%
200d
0.38%
1y
0%
CCIP Bridged USDC (Ronin) Historical Data
Historical data of CCIP Bridged USDC (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $21,724,351.04 | $944,972.68 | $1.01 |
| 2025-10-04 | $21,724,351.04 | $944,972.68 | $1.01 |
| 2025-10-05 | $21,854,446.50 | $316,267.73 | $1.01 |
| 2025-10-06 | $21,725,286.81 | $440,456.50 | $1.00 |
| 2025-10-07 | $21,558,870.73 | $659,250.32 | $1.01 |
| 2025-10-08 | $21,623,836.04 | $1,096,990.91 | $1.00 |
| 2025-10-09 | $21,507,994.99 | $635,269.82 | $1.00 |
| 2025-10-10 | $21,492,570.61 | $1,008,987.49 | $1.00 |
| 2025-10-11 | $21,464,301.07 | $4,079,820.84 | $0.99 |
| 2025-10-12 | $21,479,653.96 | $1,787,782.04 | $1.01 |
| 2025-10-13 | $21,374,809.88 | $1,310,590.96 | $1.00 |
| 2025-10-14 | $21,207,419.08 | $1,096,162.24 | $0.99 |
| 2025-10-15 | $21,365,952.38 | $1,777,937.62 | $1.00 |
| 2025-10-16 | $21,160,311.30 | $1,521,139.45 | $1.00 |
| 2025-10-17 | $21,222,098.50 | $1,618,436.12 | $1.01 |
| 2025-10-18 | $20,829,103.61 | $1,672,363.55 | $1.00 |
| 2025-10-19 | $21,083,549.15 | $340,053.34 | $1.00 |
| 2025-10-20 | $20,906,412.34 | $481,331.70 | $1.00 |
| 2025-10-21 | $21,164,027.81 | $486,111.28 | $1.00 |
| 2025-10-22 | $20,990,936.95 | $880,268.19 | $1.00 |
| 2025-10-23 | $21,042,438.92 | $731,454.80 | $1.01 |
| 2025-10-24 | $21,020,528.37 | $489,390.32 | $1.01 |
| 2025-10-25 | $20,942,334.80 | $525,578.41 | $1.00 |
| 2025-10-26 | $20,845,910.25 | $197,695.49 | $1.00 |
| 2025-10-27 | $20,877,176.39 | $525,741.03 | $1.00 |
| 2025-10-28 | $20,797,280.00 | $576,548.45 | $1.00 |
| 2025-10-29 | $20,554,376.19 | $891,426.23 | $1.00 |
| 2025-10-30 | $19,359,406.47 | $869,792.11 | $0.99 |
| 2025-10-31 | $19,406,047.94 | $775,172.34 | $1.01 |
| 2025-11-01 | $19,348,172.27 | $595,337.92 | $1.00 |
| 2025-11-02 | $19,148,708.83 | $370,098.97 | $0.99 |
| 2025-11-03 | $19,436,714.57 | $457,243.11 | $1.00 |
| 2025-11-04 | $19,331,907.70 | $1,147,930.01 | $1.00 |
| 2025-11-05 | $19,148,705.21 | $1,683,622.77 | $1.00 |
| 2025-11-06 | $19,518,040.05 | $899,904.11 | $1.02 |
| 2025-11-07 | $19,227,902.91 | $932,275.26 | $1.00 |
| 2025-11-08 | $19,089,628.73 | $1,590,297.94 | $0.99 |
| 2025-11-09 | $19,354,243.14 | $895,551.11 | $1.00 |
| 2025-11-10 | $19,103,641.01 | $545,457.73 | $1.00 |
| 2025-11-11 | $19,143,325.31 | $676,880.70 | $1.00 |
| 2025-11-12 | $19,138,675.23 | $758,765.88 | $1.00 |
| 2025-11-13 | $19,180,886.40 | $686,466.36 | $1.01 |
| 2025-11-14 | $18,946,224.65 | $999,373.22 | $0.99 |
| 2025-11-15 | $19,035,884.33 | $1,114,566.61 | $1.00 |
| 2025-11-16 | $18,977,531.69 | $521,955.53 | $1.01 |
| 2025-11-17 | $19,045,806.66 | $643,226.63 | $1.00 |
| 2025-11-18 | $18,980,842.43 | $964,836.32 | $1.00 |
| 2025-11-19 | $18,932,464.04 | $1,057,230.45 | $1.00 |
| 2025-11-20 | $18,739,299.63 | $938,030.06 | $1.00 |
| 2025-11-21 | $18,652,457.55 | $890,418.82 | $1.00 |
| 2025-11-22 | $18,809,137.29 | $1,268,861.46 | $1.01 |
| 2025-11-23 | $18,566,950.23 | $419,223.56 | $1.00 |
| 2025-11-24 | $18,508,424.90 | $382,633.20 | $0.99 |
| 2025-11-25 | $18,440,815.52 | $591,761.30 | $1.00 |
| 2025-11-26 | $18,424,969.44 | $515,194.63 | $1.00 |
| 2025-11-27 | $18,467,295.50 | $310,536.24 | $1.00 |
| 2025-11-28 | $18,039,761.97 | $1,492,796.75 | $0.99 |
| 2025-11-29 | $18,094,782.31 | $369,820.13 | $1.00 |
| 2025-11-30 | $18,162,064.44 | $302,668.45 | $1.01 |
| 2025-12-01 | $18,128,334.43 | $259,872.72 | $1.00 |
| 2025-12-02 | $18,067,921.40 | $564,467.40 | $1.00 |
| 2025-12-03 | $18,068,558.34 | $423,748.06 | $1.00 |
| 2025-12-04 | $18,181,017.57 | $496,639.98 | $1.00 |
| 2025-12-05 | $18,081,621.12 | $329,768.05 | $1.00 |
| 2025-12-06 | $18,254,430.52 | $979,917.54 | $1.00 |
| 2025-12-07 | $18,115,163.71 | $1,973,637.90 | $1.00 |
| 2025-12-08 | $17,806,118.45 | $814,467.10 | $0.99 |
| 2025-12-09 | $18,041,513.82 | $743,604.01 | $1.00 |
| 2025-12-10 | $18,163,711.03 | $567,665.69 | $1.00 |
| 2025-12-11 | $18,083,042.52 | $609,380.02 | $1.00 |
| 2025-12-12 | $17,972,547.83 | $576,285.75 | $0.99 |
| 2025-12-13 | $17,913,233.32 | $387,217.62 | $1.00 |
| 2025-12-14 | $17,830,425.38 | $297,072.03 | $1.00 |
| 2025-12-15 | $17,987,589.41 | $309,247.60 | $1.00 |
| 2025-12-16 | $17,958,123.33 | $520,396.79 | $1.00 |
| 2025-12-17 | $18,020,762.40 | $388,698.92 | $1.00 |
| 2025-12-18 | $17,830,023.51 | $480,473.72 | $1.00 |
| 2025-12-19 | $17,881,622.54 | $526,667.56 | $1.00 |
| 2025-12-20 | $17,845,039.08 | $373,612.11 | $1.00 |
| 2025-12-21 | $17,925,573.89 | $160,677.11 | $1.01 |
| 2025-12-22 | $17,842,631.20 | $220,730.41 | $1.01 |
| 2025-12-23 | $17,935,425.85 | $308,985.44 | $1.01 |
| 2025-12-24 | $17,789,751.32 | $349,994.04 | $1.00 |
| 2025-12-25 | $17,692,006.21 | $867,565.34 | $1.00 |
| 2025-12-26 | $17,338,493.54 | $256,869.50 | $1.00 |
| 2025-12-27 | $17,440,914.30 | $549,212.64 | $1.00 |
| 2025-12-28 | $17,345,935.26 | $134,242.39 | $1.00 |
| 2025-12-29 | $17,277,411.17 | $173,691.89 | $1.00 |
| 2025-12-30 | $17,432,376.50 | $384,820.48 | $1.00 |
| 2025-12-31 | $17,420,445.64 | $163,180.12 | $1.00 |
| 2026-01-01 | $17,352,077.33 | $403,260.34 | $1.00 |
| 2026-01-02 | $17,443,234.48 | $193,875.78 | $1.00 |
| 2026-01-03 | $17,228,046.46 | $279,566.03 | $1.00 |
| 2026-01-04 | $17,305,898.05 | $182,016.35 | $1.00 |
| 2026-01-05 | $17,269,740.51 | $203,835.71 | $1.00 |
| 2026-01-06 | $17,199,992.08 | $281,342.22 | $1.00 |
| 2026-01-07 | $17,285,239.56 | $373,108.55 | $1.00 |
| 2026-01-08 | $17,181,025.26 | $205,703.54 | $1.00 |
| 2026-01-09 | $17,121,852.84 | $321,161.22 | $1.00 |
| 2026-01-10 | $17,209,247.45 | $307,512.20 | $1.00 |
| 2026-01-11 | $17,176,924.22 | $102,423.51 | $1.00 |
| 2026-01-12 | $17,237,658.86 | $127,209.01 | $1.01 |
| 2026-01-13 | $17,079,808.61 | $292,571.27 | $1.00 |
| 2026-01-14 | $16,996,438.35 | $499,147.80 | $1.00 |
| 2026-01-15 | $17,097,488.05 | $792,673.08 | $1.00 |
| 2026-01-16 | $17,130,129.01 | $390,876.65 | $1.00 |
| 2026-01-17 | $17,050,049.91 | $394,153.88 | $1.00 |
| 2026-01-18 | $16,909,380.57 | $2,335,772.45 | $1.00 |
| 2026-01-19 | $17,033,507.02 | $824,224.19 | $1.00 |
| 2026-01-20 | $17,062,266.96 | $765,550.72 | $1.00 |
| 2026-01-21 | $16,948,123.09 | $965,303.27 | $1.00 |
| 2026-01-22 | $16,917,141.55 | $904,554.28 | $1.00 |
| 2026-01-23 | $17,033,655.73 | $1,083,115.11 | $1.00 |
| 2026-01-24 | $16,860,995.15 | $772,550.90 | $1.00 |
| 2026-01-25 | $16,899,255.98 | $598,502.28 | $1.00 |
| 2026-01-26 | $16,924,900.87 | $424,352.91 | $1.00 |
| 2026-01-27 | $16,888,879.41 | $868,949.27 | $1.00 |
| 2026-01-28 | $16,862,786.98 | $498,693.34 | $1.00 |
| 2026-01-29 | $16,833,753.16 | $491,099.10 | $1.00 |
| 2026-01-30 | $16,720,155.72 | $774,585.80 | $1.00 |
| 2026-01-31 | $16,537,729.13 | $533,568.15 | $1.00 |
| 2026-02-01 | $16,533,888.49 | $1,050,772.01 | $1.00 |
| 2026-02-02 | $16,466,767.12 | $708,300.91 | $1.00 |
| 2026-02-03 | $16,368,814.91 | $811,125.44 | $1.00 |
| 2026-02-04 | $16,391,079.96 | $692,726.43 | $1.00 |
| 2026-02-05 | $16,393,029.36 | $654,243.90 | $1.00 |
| 2026-02-05 | $16,517,323.78 | $895,378.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
