CCIP Bridged USDC (Ronin) USDC N/A
$1.00 0.2% (1d)
Market Overview
CCIP Bridged USDC (Ronin) current market price is $1.00 with a 24 hour trading volume of $203.85K. The total available supply of CCIP Bridged USDC (Ronin) is 14.82M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.72M. The USDC price is 0.31% down in the last one hour.
The high price of the CCIP Bridged USDC (Ronin) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CCIP Bridged USDC (Ronin) Rank
(Not Available)
CCIP Bridged USDC (Ronin) Price
$1.00
Market Cap
$14.72M 0.89%
Fully Diluted Valuation
$14.72M
Trading Volume(24h)
$203.85K
Circulating Supply
14.82M USDC
Total Supply
14.82M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.06 5.92%
10 Oct 2025
All-time Low
$0.940 6.51%
18 May 2026
Cryptocurrency CCIP Bridged USDC (Ronin) Calculator
Want to convert more cryptocurrencies?
CCIP Bridged USDC (Ronin) Historical Data Chart
1h
0.31%
24h
0.2%
7d
0.37%
14d
0.01%
30d
0.18%
60d
0.02%
200d
0.12%
1y
0%
CCIP Bridged USDC (Ronin) Historical Data
Historical data of CCIP Bridged USDC (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $21,724,351.04 | $944,972.68 | $1.01 |
| 2025-10-04 | $21,724,351.04 | $944,972.68 | $1.01 |
| 2025-10-05 | $21,854,446.50 | $316,267.73 | $1.01 |
| 2025-10-06 | $21,725,286.81 | $440,456.50 | $1.00 |
| 2025-10-07 | $21,558,870.73 | $659,250.32 | $1.01 |
| 2025-10-08 | $21,623,836.04 | $1,096,990.91 | $1.00 |
| 2025-10-09 | $21,507,994.99 | $635,269.82 | $1.00 |
| 2025-10-10 | $21,492,570.61 | $1,008,987.49 | $1.00 |
| 2025-10-11 | $21,464,301.07 | $4,079,820.84 | $0.99 |
| 2025-10-12 | $21,479,653.96 | $1,787,782.04 | $1.01 |
| 2025-10-13 | $21,374,809.88 | $1,310,590.96 | $1.00 |
| 2025-10-14 | $21,207,419.08 | $1,096,162.24 | $0.99 |
| 2025-10-15 | $21,365,952.38 | $1,777,937.62 | $1.00 |
| 2025-10-16 | $21,160,311.30 | $1,521,139.45 | $1.00 |
| 2025-10-17 | $21,222,098.50 | $1,618,436.12 | $1.01 |
| 2025-10-18 | $20,829,103.61 | $1,672,363.55 | $1.00 |
| 2025-10-19 | $21,083,549.15 | $340,053.34 | $1.00 |
| 2025-10-20 | $20,906,412.34 | $481,331.70 | $1.00 |
| 2025-10-21 | $21,164,027.81 | $486,111.28 | $1.00 |
| 2025-10-22 | $20,990,936.95 | $880,268.19 | $1.00 |
| 2025-10-23 | $21,042,438.92 | $731,454.80 | $1.01 |
| 2025-10-24 | $21,020,528.37 | $489,390.32 | $1.01 |
| 2025-10-25 | $20,942,334.80 | $525,578.41 | $1.00 |
| 2025-10-26 | $20,845,910.25 | $197,695.49 | $1.00 |
| 2025-10-27 | $20,877,176.39 | $525,741.03 | $1.00 |
| 2025-10-28 | $20,797,280.00 | $576,548.45 | $1.00 |
| 2025-10-29 | $20,554,376.19 | $891,426.23 | $1.00 |
| 2025-10-30 | $19,359,406.47 | $869,792.11 | $0.99 |
| 2025-10-31 | $19,406,047.94 | $775,172.34 | $1.01 |
| 2025-11-01 | $19,348,172.27 | $595,337.92 | $1.00 |
| 2025-11-02 | $19,148,708.83 | $370,098.97 | $0.99 |
| 2025-11-03 | $19,436,714.57 | $457,243.11 | $1.00 |
| 2025-11-04 | $19,331,907.70 | $1,147,930.01 | $1.00 |
| 2025-11-05 | $19,148,705.21 | $1,683,622.77 | $1.00 |
| 2025-11-06 | $19,518,040.05 | $899,904.11 | $1.02 |
| 2025-11-07 | $19,227,902.91 | $932,275.26 | $1.00 |
| 2025-11-08 | $19,089,628.73 | $1,590,297.94 | $0.99 |
| 2025-11-09 | $19,354,243.14 | $895,551.11 | $1.00 |
| 2025-11-10 | $19,103,641.01 | $545,457.73 | $1.00 |
| 2025-11-11 | $19,143,325.31 | $676,880.70 | $1.00 |
| 2025-11-12 | $19,138,675.23 | $758,765.88 | $1.00 |
| 2025-11-13 | $19,180,886.40 | $686,466.36 | $1.01 |
| 2025-11-14 | $18,946,224.65 | $999,373.22 | $0.99 |
| 2025-11-15 | $19,035,884.33 | $1,114,566.61 | $1.00 |
| 2025-11-16 | $18,977,531.69 | $521,955.53 | $1.01 |
| 2025-11-17 | $19,045,806.66 | $643,226.63 | $1.00 |
| 2025-11-18 | $18,980,842.43 | $964,836.32 | $1.00 |
| 2025-11-19 | $18,932,464.04 | $1,057,230.45 | $1.00 |
| 2025-11-20 | $18,739,299.63 | $938,030.06 | $1.00 |
| 2025-11-21 | $18,652,457.55 | $890,418.82 | $1.00 |
| 2025-11-22 | $18,809,137.29 | $1,268,861.46 | $1.01 |
| 2025-11-23 | $18,566,950.23 | $419,223.56 | $1.00 |
| 2025-11-24 | $18,508,424.90 | $382,633.20 | $0.99 |
| 2025-11-25 | $18,440,815.52 | $591,761.30 | $1.00 |
| 2025-11-26 | $18,424,969.44 | $515,194.63 | $1.00 |
| 2025-11-27 | $18,467,295.50 | $310,536.24 | $1.00 |
| 2025-11-28 | $18,039,761.97 | $1,492,796.75 | $0.99 |
| 2025-11-29 | $18,094,782.31 | $369,820.13 | $1.00 |
| 2025-11-30 | $18,162,064.44 | $302,668.45 | $1.01 |
| 2025-12-01 | $18,128,334.43 | $259,872.72 | $1.00 |
| 2025-12-02 | $18,067,921.40 | $564,467.40 | $1.00 |
| 2025-12-03 | $18,068,558.34 | $423,748.06 | $1.00 |
| 2025-12-04 | $18,181,017.57 | $496,639.98 | $1.00 |
| 2025-12-05 | $18,081,621.12 | $329,768.05 | $1.00 |
| 2025-12-06 | $18,254,430.52 | $979,917.54 | $1.00 |
| 2025-12-07 | $18,115,163.71 | $1,973,637.90 | $1.00 |
| 2025-12-08 | $17,806,118.45 | $814,467.10 | $0.99 |
| 2025-12-09 | $18,041,513.82 | $743,604.01 | $1.00 |
| 2025-12-10 | $18,163,711.03 | $567,665.69 | $1.00 |
| 2025-12-11 | $18,083,042.52 | $609,380.02 | $1.00 |
| 2025-12-12 | $17,972,547.83 | $576,285.75 | $0.99 |
| 2025-12-13 | $17,913,233.32 | $387,217.62 | $1.00 |
| 2025-12-14 | $17,830,425.38 | $297,072.03 | $1.00 |
| 2025-12-15 | $17,987,589.41 | $309,247.60 | $1.00 |
| 2025-12-16 | $17,958,123.33 | $520,396.79 | $1.00 |
| 2025-12-17 | $18,020,762.40 | $388,698.92 | $1.00 |
| 2025-12-18 | $17,830,023.51 | $480,473.72 | $1.00 |
| 2025-12-19 | $17,881,622.54 | $526,667.56 | $1.00 |
| 2025-12-20 | $17,845,039.08 | $373,612.11 | $1.00 |
| 2025-12-21 | $17,925,573.89 | $160,677.11 | $1.01 |
| 2025-12-22 | $17,842,631.20 | $220,730.41 | $1.01 |
| 2025-12-23 | $17,935,425.85 | $308,985.44 | $1.01 |
| 2025-12-24 | $17,789,751.32 | $349,994.04 | $1.00 |
| 2025-12-25 | $17,692,006.21 | $867,565.34 | $1.00 |
| 2025-12-26 | $17,338,493.54 | $256,869.50 | $1.00 |
| 2025-12-27 | $17,440,914.30 | $549,212.64 | $1.00 |
| 2025-12-28 | $17,345,935.26 | $134,242.39 | $1.00 |
| 2025-12-29 | $17,277,411.17 | $173,691.89 | $1.00 |
| 2025-12-30 | $17,432,376.50 | $384,820.48 | $1.00 |
| 2025-12-31 | $17,420,445.64 | $163,180.12 | $1.00 |
| 2026-01-01 | $17,352,077.33 | $403,260.34 | $1.00 |
| 2026-01-02 | $17,443,234.48 | $193,875.78 | $1.00 |
| 2026-01-03 | $17,228,046.46 | $279,566.03 | $1.00 |
| 2026-01-04 | $17,305,898.05 | $182,016.35 | $1.00 |
| 2026-01-05 | $17,269,740.51 | $203,835.71 | $1.00 |
| 2026-01-06 | $17,199,992.08 | $281,342.22 | $1.00 |
| 2026-01-07 | $17,285,239.56 | $373,108.55 | $1.00 |
| 2026-01-08 | $17,181,025.26 | $205,703.54 | $1.00 |
| 2026-01-09 | $17,121,852.84 | $321,161.22 | $1.00 |
| 2026-01-10 | $17,209,247.45 | $307,512.20 | $1.00 |
| 2026-01-11 | $17,176,924.22 | $102,423.51 | $1.00 |
| 2026-01-12 | $17,237,658.86 | $127,209.01 | $1.01 |
| 2026-01-13 | $17,079,808.61 | $292,571.27 | $1.00 |
| 2026-01-14 | $16,996,438.35 | $499,147.80 | $1.00 |
| 2026-01-15 | $17,097,488.05 | $792,673.08 | $1.00 |
| 2026-01-16 | $17,130,129.01 | $390,876.65 | $1.00 |
| 2026-01-17 | $17,050,049.91 | $394,153.88 | $1.00 |
| 2026-01-18 | $16,909,380.57 | $2,335,772.45 | $1.00 |
| 2026-01-19 | $17,033,507.02 | $824,224.19 | $1.00 |
| 2026-01-20 | $17,062,266.96 | $765,550.72 | $1.00 |
| 2026-01-21 | $16,948,123.09 | $965,303.27 | $1.00 |
| 2026-01-22 | $16,917,141.55 | $904,554.28 | $1.00 |
| 2026-01-23 | $17,033,655.73 | $1,083,115.11 | $1.00 |
| 2026-01-24 | $16,860,995.15 | $772,550.90 | $1.00 |
| 2026-01-25 | $16,899,255.98 | $598,502.28 | $1.00 |
| 2026-01-26 | $16,924,900.87 | $424,352.91 | $1.00 |
| 2026-01-27 | $16,888,879.41 | $868,949.27 | $1.00 |
| 2026-01-28 | $16,862,786.98 | $498,693.34 | $1.00 |
| 2026-01-29 | $16,833,753.16 | $491,099.10 | $1.00 |
| 2026-01-30 | $16,720,155.72 | $774,585.80 | $1.00 |
| 2026-01-31 | $16,537,729.13 | $533,568.15 | $1.00 |
| 2026-02-01 | $16,533,888.49 | $1,050,772.01 | $1.00 |
| 2026-02-02 | $16,466,767.12 | $708,300.91 | $1.00 |
| 2026-02-03 | $16,368,814.91 | $811,125.44 | $1.00 |
| 2026-02-04 | $16,391,079.96 | $692,726.43 | $1.00 |
| 2026-02-05 | $16,393,029.36 | $654,243.90 | $1.00 |
| 2026-02-06 | $16,291,113.06 | $1,172,883.57 | $0.99 |
| 2026-02-07 | $16,250,973.78 | $1,091,628.88 | $1.00 |
| 2026-02-08 | $16,188,545.21 | $558,205.83 | $1.00 |
| 2026-02-09 | $16,190,039.82 | $337,272.59 | $1.00 |
| 2026-02-10 | $16,101,972.97 | $734,035.85 | $1.00 |
| 2026-02-11 | $16,248,617.69 | $420,740.11 | $1.00 |
| 2026-02-12 | $15,954,055.04 | $470,080.87 | $0.99 |
| 2026-02-13 | $16,115,039.91 | $585,307.36 | $1.00 |
| 2026-02-14 | $16,085,904.07 | $691,331.96 | $1.00 |
| 2026-02-15 | $16,093,813.73 | $180,038.78 | $1.00 |
| 2026-02-16 | $16,073,409.57 | $251,186.48 | $1.00 |
| 2026-02-17 | $16,075,235.20 | $234,280.88 | $1.00 |
| 2026-02-18 | $16,022,136.67 | $275,350.02 | $1.00 |
| 2026-02-19 | $16,060,485.08 | $243,943.14 | $1.00 |
| 2026-02-20 | $16,026,965.15 | $225,805.92 | $1.00 |
| 2026-02-21 | $15,958,976.36 | $301,986.74 | $1.00 |
| 2026-02-22 | $15,945,784.66 | $441,672.86 | $1.00 |
| 2026-02-23 | $16,112,856.72 | $164,552.88 | $1.00 |
| 2026-02-24 | $15,983,206.68 | $581,600.71 | $0.99 |
| 2026-02-25 | $16,063,022.35 | $387,606.15 | $1.00 |
| 2026-02-26 | $15,992,676.22 | $662,573.19 | $1.00 |
| 2026-02-27 | $15,874,315.51 | $494,114.81 | $1.00 |
| 2026-02-28 | $16,032,336.69 | $352,313.70 | $1.00 |
| 2026-03-01 | $15,934,718.93 | $472,213.00 | $1.00 |
| 2026-03-02 | $15,876,597.44 | $450,772.10 | $1.00 |
| 2026-03-03 | $15,927,753.24 | $506,386.73 | $1.00 |
| 2026-03-04 | $15,817,620.43 | $538,493.12 | $1.00 |
| 2026-03-05 | $15,770,486.97 | $479,803.95 | $1.00 |
| 2026-03-06 | $15,753,611.36 | $271,849.63 | $1.00 |
| 2026-03-07 | $15,723,307.74 | $272,855.84 | $1.00 |
| 2026-03-08 | $15,778,479.31 | $186,393.31 | $1.00 |
| 2026-03-09 | $15,685,079.36 | $231,537.40 | $1.00 |
| 2026-03-10 | $15,688,599.51 | $259,149.00 | $1.00 |
| 2026-03-11 | $15,669,829.23 | $525,743.98 | $1.01 |
| 2026-03-12 | $15,577,296.71 | $922,025.48 | $0.99 |
| 2026-03-13 | $15,651,506.49 | $280,674.75 | $1.00 |
| 2026-03-14 | $15,656,821.89 | $360,512.43 | $1.00 |
| 2026-03-15 | $15,661,239.81 | $202,964.32 | $1.01 |
| 2026-03-16 | $15,613,118.71 | $166,934.18 | $1.00 |
| 2026-03-17 | $15,560,788.50 | $351,846.92 | $0.99 |
| 2026-03-18 | $15,621,771.12 | $240,353.00 | $1.00 |
| 2026-03-19 | $15,678,070.66 | $364,487.31 | $1.00 |
| 2026-03-20 | $15,599,102.69 | $235,622.54 | $1.00 |
| 2026-03-21 | $15,593,993.06 | $206,049.34 | $1.00 |
| 2026-03-22 | $15,470,238.05 | $98,986.98 | $0.99 |
| 2026-03-23 | $15,549,433.62 | $185,861.31 | $1.00 |
| 2026-03-24 | $15,617,590.01 | $366,631.81 | $1.00 |
| 2026-03-25 | $15,663,603.54 | $223,249.85 | $1.00 |
| 2026-03-26 | $15,575,013.42 | $175,268.45 | $1.00 |
| 2026-03-27 | $15,594,978.05 | $260,081.14 | $1.00 |
| 2026-03-28 | $15,625,339.18 | $282,246.61 | $1.00 |
| 2026-03-29 | $15,552,412.95 | $273,709.59 | $1.00 |
| 2026-03-30 | $15,586,311.87 | $169,601.64 | $1.00 |
| 2026-03-31 | $15,430,798.36 | $349,527.23 | $1.00 |
| 2026-04-01 | $15,504,384.34 | $314,898.59 | $1.00 |
| 2026-04-02 | $15,338,892.12 | $201,957.43 | $1.00 |
| 2026-04-03 | $15,315,751.10 | $222,991.90 | $1.00 |
| 2026-04-04 | $15,450,017.55 | $138,918.68 | $1.00 |
| 2026-04-05 | $15,343,864.27 | $90,347.68 | $1.00 |
| 2026-04-06 | $15,421,807.16 | $213,448.15 | $1.00 |
| 2026-04-07 | $15,393,032.24 | $191,854.81 | $1.00 |
| 2026-04-08 | $15,342,333.22 | $318,159.21 | $1.00 |
| 2026-04-09 | $15,351,603.48 | $232,456.63 | $1.00 |
| 2026-04-10 | $15,296,518.68 | $201,050.06 | $0.99 |
| 2026-04-11 | $15,414,465.39 | $170,378.69 | $1.00 |
| 2026-04-12 | $15,376,241.27 | $220,860.44 | $1.00 |
| 2026-04-13 | $15,374,143.59 | $156,825.63 | $1.00 |
| 2026-04-14 | $15,357,594.43 | $214,838.24 | $1.00 |
| 2026-04-15 | $15,494,194.66 | $341,140.13 | $1.00 |
| 2026-04-16 | $15,325,133.18 | $166,390.43 | $1.00 |
| 2026-04-17 | $15,334,494.99 | $276,603.09 | $1.00 |
| 2026-04-18 | $15,305,127.03 | $268,890.31 | $1.00 |
| 2026-04-19 | $15,268,658.72 | $373,610.42 | $1.00 |
| 2026-04-20 | $15,311,658.37 | $397,655.64 | $1.00 |
| 2026-04-21 | $15,246,064.78 | $207,219.09 | $0.99 |
| 2026-04-22 | $15,345,650.58 | $170,255.39 | $1.00 |
| 2026-04-23 | $15,238,189.88 | $136,303.46 | $1.00 |
| 2026-04-24 | $15,271,076.50 | $161,709.76 | $1.00 |
| 2026-04-25 | $15,270,478.78 | $147,226.46 | $1.00 |
| 2026-04-26 | $15,256,498.92 | $925,952.62 | $1.00 |
| 2026-04-27 | $15,214,512.39 | $168,615.60 | $1.00 |
| 2026-04-28 | $15,227,849.35 | $444,473.60 | $1.00 |
| 2026-04-29 | $15,186,636.59 | $213,147.32 | $1.00 |
| 2026-04-30 | $15,140,752.20 | $203,379.47 | $1.00 |
| 2026-05-01 | $15,197,389.87 | $150,645.49 | $1.00 |
| 2026-05-02 | $15,181,776.55 | $161,995.62 | $1.00 |
| 2026-05-03 | $15,101,193.40 | $100,295.88 | $1.00 |
| 2026-05-03 | $15,185,897.06 | $98,670.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
