
CCIP Bridged USDC (Ronin) current market price is $1.00 with a 24 hour trading volume of $203.85K. The total available supply of CCIP Bridged USDC (Ronin) is 14.82M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.72M. The USDC price is 0.31% down in the last one hour.
The high price of the CCIP Bridged USDC (Ronin) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$14.72M 0.89%
$14.72M
$203.85K
14.82M USDC
14.82M USDC
(Not Available)
$1.01
$0.993
$1.06 5.92%
10 Oct 2025
$0.940 6.51%
18 May 2026
Want to convert more cryptocurrencies?
0.31%
0.2%
0.37%
0.01%
0.18%
0.02%
0.12%
0%
Historical data of CCIP Bridged USDC (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $21,724,351.04 | $944,972.68 | $1.01 |
| 2025-10-04 | $21,724,351.04 | $944,972.68 | $1.01 |
| 2025-10-05 | $21,854,446.50 | $316,267.73 | $1.01 |
| 2025-10-06 | $21,725,286.81 | $440,456.50 | $1.00 |
| 2025-10-07 | $21,558,870.73 | $659,250.32 | $1.01 |
| 2025-10-08 | $21,623,836.04 | $1,096,990.91 | $1.00 |
| 2025-10-09 | $21,507,994.99 | $635,269.82 | $1.00 |
| 2025-10-10 | $21,492,570.61 | $1,008,987.49 | $1.00 |
| 2025-10-11 | $21,464,301.07 | $4,079,820.84 | $0.99 |
| 2025-10-12 | $21,479,653.96 | $1,787,782.04 | $1.01 |
| 2025-10-13 | $21,374,809.88 | $1,310,590.96 | $1.00 |
| 2025-10-14 | $21,207,419.08 | $1,096,162.24 | $0.99 |
| 2025-10-15 | $21,365,952.38 | $1,777,937.62 | $1.00 |
| 2025-10-16 | $21,160,311.30 | $1,521,139.45 | $1.00 |
| 2025-10-17 | $21,222,098.50 | $1,618,436.12 | $1.01 |
| 2025-10-18 | $20,829,103.61 | $1,672,363.55 | $1.00 |
| 2025-10-19 | $21,083,549.15 | $340,053.34 | $1.00 |
| 2025-10-20 | $20,906,412.34 | $481,331.70 | $1.00 |
| 2025-10-21 | $21,164,027.81 | $486,111.28 | $1.00 |
| 2025-10-22 | $20,990,936.95 | $880,268.19 | $1.00 |
| 2025-10-23 | $21,042,438.92 | $731,454.80 | $1.01 |
| 2025-10-24 | $21,020,528.37 | $489,390.32 | $1.01 |
| 2025-10-25 | $20,942,334.80 | $525,578.41 | $1.00 |
| 2025-10-26 | $20,845,910.25 | $197,695.49 | $1.00 |
| 2025-10-27 | $20,877,176.39 | $525,741.03 | $1.00 |
| 2025-10-28 | $20,797,280.00 | $576,548.45 | $1.00 |
| 2025-10-29 | $20,554,376.19 | $891,426.23 | $1.00 |
| 2025-10-30 | $19,359,406.47 | $869,792.11 | $0.99 |
| 2025-10-31 | $19,406,047.94 | $775,172.34 | $1.01 |
| 2025-11-01 | $19,348,172.27 | $595,337.92 | $1.00 |
| 2025-11-02 | $19,148,708.83 | $370,098.97 | $0.99 |
| 2025-11-03 | $19,436,714.57 | $457,243.11 | $1.00 |
| 2025-11-04 | $19,331,907.70 | $1,147,930.01 | $1.00 |
| 2025-11-05 | $19,148,705.21 | $1,683,622.77 | $1.00 |
| 2025-11-06 | $19,518,040.05 | $899,904.11 | $1.02 |
| 2025-11-07 | $19,227,902.91 | $932,275.26 | $1.00 |
| 2025-11-08 | $19,089,628.73 | $1,590,297.94 | $0.99 |
| 2025-11-09 | $19,354,243.14 | $895,551.11 | $1.00 |
| 2025-11-10 | $19,103,641.01 | $545,457.73 | $1.00 |
| 2025-11-11 | $19,143,325.31 | $676,880.70 | $1.00 |
| 2025-11-12 | $19,138,675.23 | $758,765.88 | $1.00 |
| 2025-11-13 | $19,180,886.40 | $686,466.36 | $1.01 |
| 2025-11-14 | $18,946,224.65 | $999,373.22 | $0.99 |
| 2025-11-15 | $19,035,884.33 | $1,114,566.61 | $1.00 |
| 2025-11-16 | $18,977,531.69 | $521,955.53 | $1.01 |
| 2025-11-17 | $19,045,806.66 | $643,226.63 | $1.00 |
| 2025-11-18 | $18,980,842.43 | $964,836.32 | $1.00 |
| 2025-11-19 | $18,932,464.04 | $1,057,230.45 | $1.00 |
| 2025-11-20 | $18,739,299.63 | $938,030.06 | $1.00 |
| 2025-11-21 | $18,652,457.55 | $890,418.82 | $1.00 |
| 2025-11-22 | $18,809,137.29 | $1,268,861.46 | $1.01 |
| 2025-11-23 | $18,566,950.23 | $419,223.56 | $1.00 |
| 2025-11-24 | $18,508,424.90 | $382,633.20 | $0.99 |
| 2025-11-25 | $18,440,815.52 | $591,761.30 | $1.00 |
| 2025-11-26 | $18,424,969.44 | $515,194.63 | $1.00 |
| 2025-11-27 | $18,467,295.50 | $310,536.24 | $1.00 |
| 2025-11-28 | $18,039,761.97 | $1,492,796.75 | $0.99 |
| 2025-11-29 | $18,094,782.31 | $369,820.13 | $1.00 |
| 2025-11-30 | $18,162,064.44 | $302,668.45 | $1.01 |
| 2025-12-01 | $18,128,334.43 | $259,872.72 | $1.00 |
| 2025-12-02 | $18,067,921.40 | $564,467.40 | $1.00 |
| 2025-12-03 | $18,068,558.34 | $423,748.06 | $1.00 |
| 2025-12-04 | $18,181,017.57 | $496,639.98 | $1.00 |
| 2025-12-05 | $18,081,621.12 | $329,768.05 | $1.00 |
| 2025-12-06 | $18,254,430.52 | $979,917.54 | $1.00 |
| 2025-12-07 | $18,115,163.71 | $1,973,637.90 | $1.00 |
| 2025-12-08 | $17,806,118.45 | $814,467.10 | $0.99 |
| 2025-12-09 | $18,041,513.82 | $743,604.01 | $1.00 |
| 2025-12-10 | $18,163,711.03 | $567,665.69 | $1.00 |
| 2025-12-11 | $18,083,042.52 | $609,380.02 | $1.00 |
| 2025-12-12 | $17,972,547.83 | $576,285.75 | $0.99 |
| 2025-12-13 | $17,913,233.32 | $387,217.62 | $1.00 |
| 2025-12-14 | $17,830,425.38 | $297,072.03 | $1.00 |
| 2025-12-15 | $17,987,589.41 | $309,247.60 | $1.00 |
| 2025-12-16 | $17,958,123.33 | $520,396.79 | $1.00 |
| 2025-12-17 | $18,020,762.40 | $388,698.92 | $1.00 |
| 2025-12-18 | $17,830,023.51 | $480,473.72 | $1.00 |
| 2025-12-19 | $17,881,622.54 | $526,667.56 | $1.00 |
| 2025-12-20 | $17,845,039.08 | $373,612.11 | $1.00 |
| 2025-12-21 | $17,925,573.89 | $160,677.11 | $1.01 |
| 2025-12-22 | $17,842,631.20 | $220,730.41 | $1.01 |
| 2025-12-23 | $17,935,425.85 | $308,985.44 | $1.01 |
| 2025-12-24 | $17,789,751.32 | $349,994.04 | $1.00 |
| 2025-12-25 | $17,692,006.21 | $867,565.34 | $1.00 |
| 2025-12-26 | $17,338,493.54 | $256,869.50 | $1.00 |
| 2025-12-27 | $17,440,914.30 | $549,212.64 | $1.00 |
| 2025-12-28 | $17,345,935.26 | $134,242.39 | $1.00 |
| 2025-12-29 | $17,277,411.17 | $173,691.89 | $1.00 |
| 2025-12-30 | $17,432,376.50 | $384,820.48 | $1.00 |
| 2025-12-31 | $17,420,445.64 | $163,180.12 | $1.00 |
| 2026-01-01 | $17,352,077.33 | $403,260.34 | $1.00 |
| 2026-01-02 | $17,443,234.48 | $193,875.78 | $1.00 |
| 2026-01-03 | $17,228,046.46 | $279,566.03 | $1.00 |
| 2026-01-04 | $17,305,898.05 | $182,016.35 | $1.00 |
| 2026-01-05 | $17,269,740.51 | $203,835.71 | $1.00 |
| 2026-01-06 | $17,199,992.08 | $281,342.22 | $1.00 |
| 2026-01-07 | $17,285,239.56 | $373,108.55 | $1.00 |
| 2026-01-08 | $17,181,025.26 | $205,703.54 | $1.00 |
| 2026-01-09 | $17,121,852.84 | $321,161.22 | $1.00 |
| 2026-01-10 | $17,209,247.45 | $307,512.20 | $1.00 |
| 2026-01-11 | $17,176,924.22 | $102,423.51 | $1.00 |
| 2026-01-12 | $17,237,658.86 | $127,209.01 | $1.01 |
| 2026-01-13 | $17,079,808.61 | $292,571.27 | $1.00 |
| 2026-01-14 | $16,996,438.35 | $499,147.80 | $1.00 |
| 2026-01-15 | $17,097,488.05 | $792,673.08 | $1.00 |
| 2026-01-16 | $17,130,129.01 | $390,876.65 | $1.00 |
| 2026-01-17 | $17,050,049.91 | $394,153.88 | $1.00 |
| 2026-01-18 | $16,909,380.57 | $2,335,772.45 | $1.00 |
| 2026-01-19 | $17,033,507.02 | $824,224.19 | $1.00 |
| 2026-01-20 | $17,062,266.96 | $765,550.72 | $1.00 |
| 2026-01-21 | $16,948,123.09 | $965,303.27 | $1.00 |
| 2026-01-22 | $16,917,141.55 | $904,554.28 | $1.00 |
| 2026-01-23 | $17,033,655.73 | $1,083,115.11 | $1.00 |
| 2026-01-24 | $16,860,995.15 | $772,550.90 | $1.00 |
| 2026-01-25 | $16,899,255.98 | $598,502.28 | $1.00 |
| 2026-01-26 | $16,924,900.87 | $424,352.91 | $1.00 |
| 2026-01-27 | $16,888,879.41 | $868,949.27 | $1.00 |
| 2026-01-28 | $16,862,786.98 | $498,693.34 | $1.00 |
| 2026-01-29 | $16,833,753.16 | $491,099.10 | $1.00 |
| 2026-01-30 | $16,720,155.72 | $774,585.80 | $1.00 |
| 2026-01-31 | $16,537,729.13 | $533,568.15 | $1.00 |
| 2026-02-01 | $16,533,888.49 | $1,050,772.01 | $1.00 |
| 2026-02-02 | $16,466,767.12 | $708,300.91 | $1.00 |
| 2026-02-03 | $16,368,814.91 | $811,125.44 | $1.00 |
| 2026-02-04 | $16,391,079.96 | $692,726.43 | $1.00 |
| 2026-02-05 | $16,393,029.36 | $654,243.90 | $1.00 |
| 2026-02-06 | $16,291,113.06 | $1,172,883.57 | $0.99 |
| 2026-02-07 | $16,250,973.78 | $1,091,628.88 | $1.00 |
| 2026-02-08 | $16,188,545.21 | $558,205.83 | $1.00 |
| 2026-02-09 | $16,190,039.82 | $337,272.59 | $1.00 |
| 2026-02-10 | $16,101,972.97 | $734,035.85 | $1.00 |
| 2026-02-11 | $16,248,617.69 | $420,740.11 | $1.00 |
| 2026-02-12 | $15,954,055.04 | $470,080.87 | $0.99 |
| 2026-02-13 | $16,115,039.91 | $585,307.36 | $1.00 |
| 2026-02-14 | $16,085,904.07 | $691,331.96 | $1.00 |
| 2026-02-15 | $16,093,813.73 | $180,038.78 | $1.00 |
| 2026-02-16 | $16,073,409.57 | $251,186.48 | $1.00 |
| 2026-02-17 | $16,075,235.20 | $234,280.88 | $1.00 |
| 2026-02-18 | $16,022,136.67 | $275,350.02 | $1.00 |
| 2026-02-19 | $16,060,485.08 | $243,943.14 | $1.00 |
| 2026-02-20 | $16,026,965.15 | $225,805.92 | $1.00 |
| 2026-02-21 | $15,958,976.36 | $301,986.74 | $1.00 |
| 2026-02-22 | $15,945,784.66 | $441,672.86 | $1.00 |
| 2026-02-23 | $16,112,856.72 | $164,552.88 | $1.00 |
| 2026-02-24 | $15,983,206.68 | $581,600.71 | $0.99 |
| 2026-02-25 | $16,063,022.35 | $387,606.15 | $1.00 |
| 2026-02-26 | $15,992,676.22 | $662,573.19 | $1.00 |
| 2026-02-27 | $15,874,315.51 | $494,114.81 | $1.00 |
| 2026-02-28 | $16,032,336.69 | $352,313.70 | $1.00 |
| 2026-03-01 | $15,934,718.93 | $472,213.00 | $1.00 |
| 2026-03-02 | $15,876,597.44 | $450,772.10 | $1.00 |
| 2026-03-03 | $15,927,753.24 | $506,386.73 | $1.00 |
| 2026-03-04 | $15,817,620.43 | $538,493.12 | $1.00 |
| 2026-03-05 | $15,770,486.97 | $479,803.95 | $1.00 |
| 2026-03-06 | $15,753,611.36 | $271,849.63 | $1.00 |
| 2026-03-07 | $15,723,307.74 | $272,855.84 | $1.00 |
| 2026-03-08 | $15,778,479.31 | $186,393.31 | $1.00 |
| 2026-03-09 | $15,685,079.36 | $231,537.40 | $1.00 |
| 2026-03-10 | $15,688,599.51 | $259,149.00 | $1.00 |
| 2026-03-11 | $15,669,829.23 | $525,743.98 | $1.01 |
| 2026-03-12 | $15,577,296.71 | $922,025.48 | $0.99 |
| 2026-03-13 | $15,651,506.49 | $280,674.75 | $1.00 |
| 2026-03-14 | $15,656,821.89 | $360,512.43 | $1.00 |
| 2026-03-15 | $15,661,239.81 | $202,964.32 | $1.01 |
| 2026-03-16 | $15,613,118.71 | $166,934.18 | $1.00 |
| 2026-03-17 | $15,560,788.50 | $351,846.92 | $0.99 |
| 2026-03-18 | $15,621,771.12 | $240,353.00 | $1.00 |
| 2026-03-19 | $15,678,070.66 | $364,487.31 | $1.00 |
| 2026-03-20 | $15,599,102.69 | $235,622.54 | $1.00 |
| 2026-03-21 | $15,593,993.06 | $206,049.34 | $1.00 |
| 2026-03-22 | $15,470,238.05 | $98,986.98 | $0.99 |
| 2026-03-23 | $15,549,433.62 | $185,861.31 | $1.00 |
| 2026-03-24 | $15,617,590.01 | $366,631.81 | $1.00 |
| 2026-03-25 | $15,663,603.54 | $223,249.85 | $1.00 |
| 2026-03-26 | $15,575,013.42 | $175,268.45 | $1.00 |
| 2026-03-27 | $15,594,978.05 | $260,081.14 | $1.00 |
| 2026-03-28 | $15,625,339.18 | $282,246.61 | $1.00 |
| 2026-03-29 | $15,552,412.95 | $273,709.59 | $1.00 |
| 2026-03-30 | $15,586,311.87 | $169,601.64 | $1.00 |
| 2026-03-31 | $15,430,798.36 | $349,527.23 | $1.00 |
| 2026-04-01 | $15,504,384.34 | $314,898.59 | $1.00 |
| 2026-04-02 | $15,338,892.12 | $201,957.43 | $1.00 |
| 2026-04-03 | $15,315,751.10 | $222,991.90 | $1.00 |
| 2026-04-04 | $15,450,017.55 | $138,918.68 | $1.00 |
| 2026-04-05 | $15,343,864.27 | $90,347.68 | $1.00 |
| 2026-04-06 | $15,421,807.16 | $213,448.15 | $1.00 |
| 2026-04-07 | $15,393,032.24 | $191,854.81 | $1.00 |
| 2026-04-08 | $15,342,333.22 | $318,159.21 | $1.00 |
| 2026-04-09 | $15,351,603.48 | $232,456.63 | $1.00 |
| 2026-04-10 | $15,296,518.68 | $201,050.06 | $0.99 |
| 2026-04-11 | $15,414,465.39 | $170,378.69 | $1.00 |
| 2026-04-12 | $15,376,241.27 | $220,860.44 | $1.00 |
| 2026-04-13 | $15,374,143.59 | $156,825.63 | $1.00 |
| 2026-04-14 | $15,357,594.43 | $214,838.24 | $1.00 |
| 2026-04-15 | $15,494,194.66 | $341,140.13 | $1.00 |
| 2026-04-16 | $15,325,133.18 | $166,390.43 | $1.00 |
| 2026-04-17 | $15,334,494.99 | $276,603.09 | $1.00 |
| 2026-04-18 | $15,305,127.03 | $268,890.31 | $1.00 |
| 2026-04-19 | $15,268,658.72 | $373,610.42 | $1.00 |
| 2026-04-20 | $15,311,658.37 | $397,655.64 | $1.00 |
| 2026-04-21 | $15,246,064.78 | $207,219.09 | $0.99 |
| 2026-04-22 | $15,345,650.58 | $170,255.39 | $1.00 |
| 2026-04-23 | $15,238,189.88 | $136,303.46 | $1.00 |
| 2026-04-24 | $15,271,076.50 | $161,709.76 | $1.00 |
| 2026-04-25 | $15,270,478.78 | $147,226.46 | $1.00 |
| 2026-04-26 | $15,256,498.92 | $925,952.62 | $1.00 |
| 2026-04-27 | $15,214,512.39 | $168,615.60 | $1.00 |
| 2026-04-28 | $15,227,849.35 | $444,473.60 | $1.00 |
| 2026-04-29 | $15,186,636.59 | $213,147.32 | $1.00 |
| 2026-04-30 | $15,140,752.20 | $203,379.47 | $1.00 |
| 2026-05-01 | $15,197,389.87 | $150,645.49 | $1.00 |
| 2026-05-02 | $15,181,776.55 | $161,995.62 | $1.00 |
| 2026-05-03 | $15,101,193.40 | $100,295.88 | $1.00 |
| 2026-05-03 | $15,185,897.06 | $98,670.92 | $1.00 |
Compare live prices of CCIP Bridged USDC (Ronin) on top exchanges.

Coinbase has launched 1:1-backed tokenized shares of SpaceX, Nvidia, Google, Strategy, and Bitmine, entering the market days after rival exchanges abandoned SpaceX-related token offerings. According to Coinbase, the new product allows users to buy, hold, trade, and redeem tokenized equity…...
Read More
Markets have increasingly priced in a future Federal Reserve rate hike ahead of this week’s FOMC meeting, with prediction markets assigning a 64% chance of tighter policy before July 2027. According to Kalshi prediction market data, traders currently assign a…...
Read More
BlockDAG attracts investor attention as traders compare emerging crypto opportunities with established networks. The capital compression sweeping through the crypto market right now in mid-2026 is exposing massive cracks in standard decentralized networks. While Binance Coin suffocates under non-stop compliance…...
Read More


