
Canary current market price is $0.00023331 with a 24 hour trading volume of $45,156. The total available supply of Canary is 570.00M CNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNR price is 0.02% up in the last one hour.
The high price of the Canary is $0.00024014 and low price is $0.00023313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00023331
$0 0%
$132.99K
$45,156
0 CNR
570.00M CNR
(Not Available)
$0.00024014
$0.00023313
$0.315 99.93%
25 Aug 2021
$0.00014929 56.28%
25 Sep 2023
Want to convert more cryptocurrencies?
0.02%
2.76%
0.94%
3.34%
5.57%
1.02%
66.66%
85.3%
Historical data of Canary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $4,919.48 | $0.00 |
| 2024-12-17 | $0.00 | $23,508.32 | $0.00 |
| 2024-12-18 | $0.00 | $40,000.96 | $0.00 |
| 2024-12-19 | $0.00 | $30,771.90 | $0.00 |
| 2024-12-20 | $0.00 | $22,999.01 | $0.00 |
| 2024-12-21 | $0.00 | $23,857.65 | $0.00 |
| 2024-12-22 | $0.00 | $16,242.72 | $0.00 |
| 2024-12-23 | $0.00 | $14,623.04 | $0.00 |
| 2024-12-24 | $0.00 | $13,982.40 | $0.00 |
| 2024-12-25 | $0.00 | $34,001.66 | $0.00 |
| 2024-12-26 | $0.00 | $37,618.70 | $0.00 |
| 2024-12-27 | $0.00 | $31,201.96 | $0.00 |
| 2024-12-28 | $0.00 | $49,398.92 | $0.00 |
| 2024-12-29 | $0.00 | $30,612.02 | $0.00 |
| 2024-12-30 | $0.00 | $23,974.65 | $0.00 |
| 2024-12-31 | $0.00 | $24,438.34 | $0.00 |
| 2025-01-01 | $0.00 | $18,675.91 | $0.00 |
| 2025-01-02 | $0.00 | $15,468.45 | $0.00 |
| 2025-01-03 | $0.00 | $10,983.76 | $0.00 |
| 2025-01-04 | $0.00 | $18,868.21 | $0.00 |
| 2025-01-05 | $0.00 | $17,640.23 | $0.00 |
| 2025-01-06 | $0.00 | $43,031.43 | $0.00 |
| 2025-01-07 | $0.00 | $19,726.94 | $0.00 |
| 2025-01-08 | $0.00 | $19,511.56 | $0.00 |
| 2025-01-09 | $0.00 | $14,371.81 | $0.00 |
| 2025-01-10 | $0.00 | $9,885.52 | $0.00 |
| 2025-01-11 | $0.00 | $18,714.40 | $0.00 |
| 2025-01-12 | $0.00 | $18,313.17 | $0.00 |
| 2025-01-13 | $0.00 | $15,940.27 | $0.00 |
| 2025-01-14 | $0.00 | $16,762.91 | $0.00 |
| 2025-01-15 | $0.00 | $18,475.11 | $0.00 |
| 2025-01-16 | $0.00 | $20,732.88 | $0.00 |
| 2025-01-17 | $0.00 | $12,370.24 | $0.00 |
| 2025-01-18 | $0.00 | $79,571.14 | $0.00 |
| 2025-01-19 | $0.00 | $59,693.02 | $0.00 |
| 2025-01-20 | $0.00 | $78,482.91 | $0.00 |
| 2025-01-21 | $0.00 | $82,744.45 | $0.00 |
| 2025-01-22 | $0.00 | $57,927.15 | $0.00 |
| 2025-01-23 | $0.00 | $52,610.71 | $0.00 |
| 2025-01-24 | $0.00 | $78,853.57 | $0.00 |
| 2025-01-25 | $0.00 | $44,404.76 | $0.00 |
| 2025-01-26 | $0.00 | $42,330.50 | $0.00 |
| 2025-01-27 | $0.00 | $57,348.01 | $0.00 |
| 2025-01-28 | $0.00 | $90,610.03 | $0.00 |
| 2025-01-29 | $0.00 | $49,345.85 | $0.00 |
| 2025-01-30 | $0.00 | $65,559.91 | $0.00 |
| 2025-01-31 | $0.00 | $55,571.54 | $0.00 |
| 2025-02-01 | $0.00 | $68,334.29 | $0.00 |
| 2025-02-02 | $0.00 | $42,360.76 | $0.00 |
| 2025-02-03 | $0.00 | $94,416.32 | $0.00 |
| 2025-02-04 | $0.00 | $79,566.39 | $0.00 |
| 2025-02-05 | $0.00 | $55,057.39 | $0.00 |
| 2025-02-06 | $0.00 | $54,007.09 | $0.00 |
| 2025-02-07 | $0.00 | $62,723.47 | $0.00 |
| 2025-02-08 | $0.00 | $62,024.55 | $0.00 |
| 2025-02-09 | $0.00 | $38,322.25 | $0.00 |
| 2025-02-10 | $0.00 | $68,341.19 | $0.00 |
| 2025-02-11 | $0.00 | $69,408.57 | $0.00 |
| 2025-02-12 | $0.00 | $60,043.37 | $0.00 |
| 2025-02-13 | $0.00 | $64,000.43 | $0.00 |
| 2025-02-14 | $0.00 | $50,380.89 | $0.00 |
| 2025-02-15 | $0.00 | $58,048.75 | $0.00 |
| 2025-02-16 | $0.00 | $38,067.46 | $0.00 |
| 2025-02-17 | $0.00 | $63,509.89 | $0.00 |
| 2025-02-18 | $0.00 | $81,255.32 | $0.00 |
| 2025-02-19 | $0.00 | $67,385.79 | $0.00 |
| 2025-02-20 | $0.00 | $44,190.04 | $0.00 |
| 2025-02-21 | $0.00 | $62,171.28 | $0.00 |
| 2025-02-22 | $0.00 | $73,133.14 | $0.00 |
| 2025-02-23 | $0.00 | $38,625.28 | $0.00 |
| 2025-02-24 | $0.00 | $62,746.16 | $0.00 |
| 2025-02-25 | $0.00 | $82,958.87 | $0.00 |
| 2025-02-26 | $0.00 | $73,736.40 | $0.00 |
| 2025-02-27 | $0.00 | $57,457.36 | $0.00 |
| 2025-02-28 | $0.00 | $51,773.50 | $0.00 |
| 2025-03-01 | $0.00 | $67,649.97 | $0.00 |
| 2025-03-02 | $0.00 | $39,396.99 | $0.00 |
| 2025-03-03 | $0.00 | $66,325.89 | $0.00 |
| 2025-03-04 | $0.00 | $58,922.61 | $0.00 |
| 2025-03-05 | $0.00 | $56,850.02 | $0.00 |
| 2025-03-06 | $0.00 | $52,204.74 | $0.00 |
| 2025-03-07 | $0.00 | $57,370.89 | $0.00 |
| 2025-03-08 | $0.00 | $63,776.81 | $0.00 |
| 2025-03-09 | $0.00 | $35,606.32 | $0.00 |
| 2025-03-10 | $0.00 | $65,462.69 | $0.00 |
| 2025-03-11 | $0.00 | $73,140.40 | $0.00 |
| 2025-03-12 | $0.00 | $56,746.40 | $0.00 |
| 2025-03-13 | $0.00 | $51,260.08 | $0.00 |
| 2025-03-14 | $0.00 | $58,059.89 | $0.00 |
| 2025-03-15 | $0.00 | $51,544.50 | $0.00 |
| 2025-03-16 | $0.00 | $39,627.33 | $0.00 |
| 2025-03-17 | $0.00 | $64,922.92 | $0.00 |
| 2025-03-18 | $0.00 | $58,571.58 | $0.00 |
| 2025-03-19 | $0.00 | $59,626.34 | $0.00 |
| 2025-03-20 | $0.00 | $70,738.30 | $0.00 |
| 2025-03-21 | $0.00 | $52,767.20 | $0.00 |
| 2025-03-22 | $0.00 | $49,706.67 | $0.00 |
| 2025-03-23 | $0.00 | $41,967.93 | $0.00 |
| 2025-03-24 | $0.00 | $70,517.57 | $0.00 |
| 2025-03-25 | $0.00 | $87,645.19 | $0.00 |
| 2025-03-26 | $0.00 | $54,774.54 | $0.00 |
| 2025-03-27 | $0.00 | $56,071.13 | $0.00 |
| 2025-03-28 | $0.00 | $50,325.65 | $0.00 |
| 2025-03-29 | $0.00 | $63,592.03 | $0.00 |
| 2025-03-30 | $0.00 | $44,301.00 | $0.00 |
| 2025-03-31 | $0.00 | $49,981.22 | $0.00 |
| 2025-04-01 | $0.00 | $71,877.33 | $0.00 |
| 2025-04-02 | $0.00 | $54,094.81 | $0.00 |
| 2025-04-03 | $0.00 | $63,111.74 | $0.00 |
| 2025-04-04 | $0.00 | $46,646.90 | $0.00 |
| 2025-04-05 | $0.00 | $57,847.64 | $0.00 |
| 2025-04-06 | $0.00 | $35,391.02 | $0.00 |
| 2025-04-07 | $0.00 | $69,346.01 | $0.00 |
| 2025-04-08 | $0.00 | $71,673.47 | $0.00 |
| 2025-04-09 | $0.00 | $48,749.18 | $0.00 |
| 2025-04-10 | $0.00 | $71,864.40 | $0.00 |
| 2025-04-11 | $0.00 | $41,686.28 | $0.00 |
| 2025-04-12 | $0.00 | $57,151.46 | $0.00 |
| 2025-04-13 | $0.00 | $44,921.49 | $0.00 |
| 2025-04-14 | $0.00 | $56,734.80 | $0.00 |
| 2025-04-15 | $0.00 | $55,875.56 | $0.00 |
| 2025-04-16 | $0.00 | $50,055.66 | $0.00 |
| 2025-04-17 | $0.00 | $59,409.32 | $0.00 |
| 2025-04-18 | $0.00 | $46,183.37 | $0.00 |
| 2025-04-19 | $0.00 | $31,171.53 | $0.00 |
| 2025-04-20 | $0.00 | $60,180.12 | $0.00 |
| 2025-04-21 | $0.00 | $51,685.15 | $0.00 |
| 2025-04-22 | $0.00 | $68,370.20 | $0.00 |
| 2025-04-23 | $0.00 | $60,417.01 | $0.00 |
| 2025-04-24 | $0.00 | $44,893.10 | $0.00 |
| 2025-04-25 | $0.00 | $46,779.96 | $0.00 |
| 2025-04-26 | $0.00 | $60,432.14 | $0.00 |
| 2025-04-27 | $0.00 | $31,385.88 | $0.00 |
| 2025-04-28 | $0.00 | $51,659.80 | $0.00 |
| 2025-04-29 | $0.00 | $69,465.73 | $0.00 |
| 2025-04-30 | $0.00 | $49,401.88 | $0.00 |
| 2025-05-01 | $0.00 | $52,854.12 | $0.00 |
| 2025-05-02 | $0.00 | $50,540.16 | $0.00 |
| 2025-05-03 | $0.00 | $41,240.69 | $0.00 |
| 2025-05-04 | $0.00 | $38,624.72 | $0.00 |
| 2025-05-05 | $0.00 | $53,955.12 | $0.00 |
| 2025-05-06 | $0.00 | $56,333.22 | $0.00 |
| 2025-05-07 | $0.00 | $49,001.97 | $0.00 |
| 2025-05-08 | $0.00 | $46,626.39 | $0.00 |
| 2025-05-09 | $0.00 | $63,050.50 | $0.00 |
| 2025-05-10 | $0.00 | $42,436.89 | $0.00 |
| 2025-05-11 | $0.00 | $37,633.70 | $0.00 |
| 2025-05-12 | $0.00 | $54,268.71 | $0.00 |
| 2025-05-13 | $0.00 | $56,318.71 | $0.00 |
| 2025-05-14 | $0.00 | $40,323.05 | $0.00 |
| 2025-05-15 | $0.00 | $39,408.77 | $0.00 |
| 2025-05-16 | $0.00 | $49,148.77 | $0.00 |
| 2025-05-17 | $0.00 | $42,426.69 | $0.00 |
| 2025-05-18 | $0.00 | $38,492.01 | $0.00 |
| 2025-05-19 | $0.00 | $55,112.51 | $0.00 |
| 2025-05-20 | $0.00 | $48,519.40 | $0.00 |
| 2025-05-21 | $0.00 | $40,841.08 | $0.00 |
| 2025-05-22 | $0.00 | $51,226.06 | $0.00 |
| 2025-05-23 | $0.00 | $32,264.80 | $0.00 |
| 2025-05-24 | $0.00 | $44,749.59 | $0.00 |
| 2025-05-25 | $0.00 | $32,138.48 | $0.00 |
| 2025-05-26 | $0.00 | $53,346.63 | $0.00 |
| 2025-05-27 | $0.00 | $45,170.92 | $0.00 |
| 2025-05-28 | $0.00 | $51,829.07 | $0.00 |
| 2025-05-29 | $0.00 | $42,731.17 | $0.00 |
| 2025-05-30 | $0.00 | $51,658.86 | $0.00 |
| 2025-05-31 | $0.00 | $55,710.06 | $0.00 |
| 2025-06-01 | $0.00 | $39,266.55 | $0.00 |
| 2025-06-02 | $0.00 | $55,463.86 | $0.00 |
| 2025-06-03 | $0.00 | $60,746.08 | $0.00 |
| 2025-06-04 | $0.00 | $55,551.93 | $0.00 |
| 2025-06-05 | $0.00 | $52,560.92 | $0.00 |
| 2025-06-06 | $0.00 | $59,448.27 | $0.00 |
| 2025-06-07 | $0.00 | $42,538.08 | $0.00 |
| 2025-06-08 | $0.00 | $42,711.13 | $0.00 |
| 2025-06-09 | $0.00 | $52,301.46 | $0.00 |
| 2025-06-10 | $0.00 | $72,643.57 | $0.00 |
| 2025-06-11 | $0.00 | $53,397.91 | $0.00 |
| 2025-06-12 | $0.00 | $48,753.87 | $0.00 |
| 2025-06-13 | $0.00 | $60,094.52 | $0.00 |
| 2025-06-14 | $0.00 | $49,188.03 | $0.00 |
| 2025-06-15 | $0.00 | $39,756.94 | $0.00 |
| 2025-06-16 | $0.00 | $49,693.38 | $0.00 |
| 2025-06-17 | $0.00 | $69,039.31 | $0.00 |
| 2025-06-18 | $0.00 | $61,966.16 | $0.00 |
| 2025-06-19 | $0.00 | $49,903.13 | $0.00 |
| 2025-06-20 | $0.00 | $39,436.73 | $0.00 |
| 2025-06-21 | $0.00 | $63,913.29 | $0.00 |
| 2025-06-22 | $0.00 | $41,975.10 | $0.00 |
| 2025-06-23 | $0.00 | $64,087.43 | $0.00 |
| 2025-06-24 | $0.00 | $57,014.31 | $0.00 |
| 2025-06-25 | $0.00 | $45,853.43 | $0.00 |
| 2025-06-26 | $0.00 | $57,977.77 | $0.00 |
| 2025-06-27 | $0.00 | $48,541.94 | $0.00 |
| 2025-06-28 | $0.00 | $50,762.30 | $0.00 |
| 2025-06-29 | $0.00 | $32,286.60 | $0.00 |
| 2025-06-30 | $0.00 | $62,591.67 | $0.00 |
| 2025-07-01 | $0.00 | $58,686.12 | $0.00 |
| 2025-07-02 | $0.00 | $54,131.07 | $0.00 |
| 2025-07-03 | $0.00 | $60,027.34 | $0.00 |
| 2025-07-04 | $0.00 | $42,983.65 | $0.00 |
| 2025-07-05 | $0.00 | $48,239.25 | $0.00 |
| 2025-07-06 | $0.00 | $31,193.84 | $0.00 |
| 2025-07-07 | $0.00 | $62,518.47 | $0.00 |
| 2025-07-08 | $0.00 | $59,536.92 | $0.00 |
| 2025-07-09 | $0.00 | $53,134.29 | $0.00 |
| 2025-07-10 | $0.00 | $63,507.26 | $0.00 |
| 2025-07-11 | $0.00 | $52,103.95 | $0.00 |
| 2025-07-12 | $0.00 | $51,018.37 | $0.00 |
| 2025-07-13 | $0.00 | $40,228.86 | $0.00 |
| 2025-07-14 | $0.00 | $53,155.48 | $0.00 |
| 2025-07-15 | $0.00 | $66,871.00 | $0.00 |
| 2025-07-16 | $0.00 | $58,954.77 | $0.00 |
| 2025-07-17 | $0.00 | $45,239.10 | $0.00 |
| 2025-07-18 | $0.00 | $50,810.71 | $0.00 |
| 2025-07-19 | $0.00 | $62,458.58 | $0.00 |
| 2025-07-20 | $0.00 | $40,863.20 | $0.00 |
| 2025-07-21 | $0.00 | $67,520.33 | $0.00 |
| 2025-07-22 | $0.00 | $60,044.74 | $0.00 |
| 2025-07-23 | $0.00 | $56,010.06 | $0.00 |
| 2025-07-24 | $0.00 | $50,480.10 | $0.00 |
| 2025-07-25 | $0.00 | $57,104.25 | $0.00 |
| 2025-07-26 | $0.00 | $73,725.55 | $0.00 |
| 2025-07-27 | $0.00 | $38,205.09 | $0.00 |
| 2025-07-28 | $0.00 | $58,342.39 | $0.00 |
| 2025-07-29 | $0.00 | $62,996.84 | $0.00 |
| 2025-07-30 | $0.00 | $54,792.69 | $0.00 |
| 2025-07-31 | $0.00 | $57,635.74 | $0.00 |
| 2025-08-01 | $0.00 | $53,640.34 | $0.00 |
| 2025-08-02 | $0.00 | $2,146.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,002.46 | $0.00 |
| 2025-08-04 | $0.00 | $1,873.80 | $0.00 |
| 2025-08-05 | $0.00 | $35,461.15 | $0.00 |
| 2025-08-06 | $0.00 | $9,219.68 | $0.00 |
| 2025-08-07 | $0.00 | $3,026.09 | $0.00 |
| 2025-08-08 | $0.00 | $2,962.90 | $0.00 |
| 2025-08-09 | $0.00 | $2,998.98 | $0.00 |
| 2025-08-10 | $0.00 | $9,391.44 | $0.00 |
| 2025-08-11 | $0.00 | $2,836.87 | $0.00 |
| 2025-08-12 | $0.00 | $2,558.70 | $0.00 |
| 2025-08-13 | $0.00 | $3,657.05 | $0.00 |
| 2025-08-14 | $0.00 | $3,632.95 | $0.00 |
| 2025-08-15 | $0.00 | $1,932.74 | $0.00 |
| 2025-08-16 | $0.00 | $1,984.91 | $0.00 |
| 2025-08-17 | $0.00 | $4,413.51 | $0.00 |
| 2025-08-18 | $0.00 | $2,928.83 | $0.00 |
| 2025-08-19 | $0.00 | $3,275.82 | $0.00 |
| 2025-08-20 | $0.00 | $3,440.28 | $0.00 |
| 2025-08-21 | $0.00 | $4,359.83 | $0.00 |
| 2025-08-22 | $0.00 | $2,247.28 | $0.00 |
| 2025-08-23 | $0.00 | $1,335.00 | $0.00 |
| 2025-08-24 | $0.00 | $199.64 | $0.00 |
| 2025-08-25 | $0.00 | $6,366.45 | $0.00 |
| 2025-08-26 | $0.00 | $2,586.14 | $0.00 |
| 2025-08-27 | $0.00 | $3,277.66 | $0.00 |
| 2025-08-28 | $0.00 | $2,621.34 | $0.00 |
| 2025-08-29 | $0.00 | $3,213.73 | $0.00 |
| 2025-08-30 | $0.00 | $2,881.42 | $0.00 |
| 2025-08-31 | $0.00 | $2,851.01 | $0.00 |
| 2025-09-01 | $0.00 | $6,956.72 | $0.00 |
| 2025-09-02 | $0.00 | $3,840.61 | $0.00 |
| 2025-09-03 | $0.00 | $5,952.53 | $0.00 |
| 2025-09-04 | $0.00 | $2,534.85 | $0.00 |
| 2025-09-05 | $0.00 | $3,075.44 | $0.00 |
| 2025-09-06 | $0.00 | $2,395.44 | $0.00 |
| 2025-09-07 | $0.00 | $2,533.73 | $0.00 |
| 2025-09-08 | $0.00 | $2,646.49 | $0.00 |
| 2025-09-09 | $0.00 | $2,291.98 | $0.00 |
| 2025-09-10 | $0.00 | $3,087.82 | $0.00 |
| 2025-09-11 | $0.00 | $2,662.38 | $0.00 |
| 2025-09-12 | $0.00 | $3,047.18 | $0.00 |
| 2025-09-13 | $0.00 | $2,573.02 | $0.00 |
| 2025-09-14 | $0.00 | $3,028.66 | $0.00 |
| 2025-09-15 | $0.00 | $3,094.88 | $0.00 |
| 2025-09-16 | $0.00 | $3,324.17 | $0.00 |
| 2025-09-17 | $0.00 | $2,757.68 | $0.00 |
| 2025-09-18 | $0.00 | $3,245.12 | $0.00 |
| 2025-09-19 | $0.00 | $3,546.58 | $0.00 |
| 2025-09-20 | $0.00 | $3,614.75 | $0.00 |
| 2025-09-21 | $0.00 | $3,236.14 | $0.00 |
| 2025-09-22 | $0.00 | $3,102.68 | $0.00 |
| 2025-09-23 | $0.00 | $3,511.41 | $0.00 |
| 2025-09-24 | $0.00 | $4,056.63 | $0.00 |
| 2025-09-25 | $0.00 | $3,608.38 | $0.00 |
| 2025-09-26 | $0.00 | $3,090.91 | $0.00 |
| 2025-09-27 | $0.00 | $4,149.17 | $0.00 |
| 2025-09-28 | $0.00 | $2,561.39 | $0.00 |
| 2025-09-29 | $0.00 | $3,206.50 | $0.00 |
| 2025-09-30 | $0.00 | $3,146.15 | $0.00 |
| 2025-10-01 | $0.00 | $2,947.17 | $0.00 |
| 2025-10-02 | $0.00 | $3,089.32 | $0.00 |
| 2025-10-03 | $0.00 | $6,362.76 | $0.00 |
| 2025-10-04 | $0.00 | $11,275.16 | $0.00 |
| 2025-10-05 | $0.00 | $5,132.74 | $0.00 |
| 2025-10-06 | $0.00 | $3,006.49 | $0.00 |
| 2025-10-07 | $0.00 | $3,445.84 | $0.00 |
| 2025-10-08 | $0.00 | $2,651.94 | $0.00 |
| 2025-10-09 | $0.00 | $2,995.29 | $0.00 |
| 2025-10-10 | $0.00 | $2,731.52 | $0.00 |
| 2025-10-11 | $0.00 | $3,136.43 | $0.00 |
| 2025-10-12 | $0.00 | $2,450.14 | $0.00 |
| 2025-10-13 | $0.00 | $1,980.78 | $0.00 |
| 2025-10-14 | $0.00 | $2,558.59 | $0.00 |
| 2025-10-15 | $0.00 | $2,640.64 | $0.00 |
| 2025-10-16 | $0.00 | $2,249.77 | $0.00 |
| 2025-10-17 | $0.00 | $1,977.19 | $0.00 |
| 2025-10-18 | $0.00 | $2,134.74 | $0.00 |
| 2025-10-19 | $0.00 | $2,128.15 | $0.00 |
| 2025-10-20 | $0.00 | $1,452.97 | $0.00 |
| 2025-10-21 | $0.00 | $2,005.27 | $0.00 |
| 2025-10-22 | $0.00 | $1,700.18 | $0.00 |
| 2025-10-23 | $0.00 | $2,315.57 | $0.00 |
| 2025-10-24 | $0.00 | $1,879.56 | $0.00 |
| 2025-10-25 | $0.00 | $1,998.27 | $0.00 |
| 2025-10-26 | $0.00 | $1,927.56 | $0.00 |
| 2025-10-27 | $0.00 | $1,944.49 | $0.00 |
| 2025-10-28 | $0.00 | $3,274.38 | $0.00 |
| 2025-10-29 | $0.00 | $1,674.88 | $0.00 |
| 2025-10-30 | $0.00 | $1,907.06 | $0.00 |
| 2025-10-31 | $0.00 | $1,929.37 | $0.00 |
| 2025-11-01 | $0.00 | $2,052.72 | $0.00 |
| 2025-11-02 | $0.00 | $1,886.70 | $0.00 |
| 2025-11-03 | $0.00 | $1,971.71 | $0.00 |
| 2025-11-04 | $0.00 | $1,740.39 | $0.00 |
| 2025-11-05 | $0.00 | $3,089.34 | $0.00 |
| 2025-11-06 | $0.00 | $1,748.57 | $0.00 |
| 2025-11-07 | $0.00 | $1,558.67 | $0.00 |
| 2025-11-08 | $0.00 | $1,684.59 | $0.00 |
| 2025-11-09 | $0.00 | $1,754.31 | $0.00 |
| 2025-11-10 | $0.00 | $1,789.77 | $0.00 |
| 2025-11-11 | $0.00 | $2,264.96 | $0.00 |
| 2025-11-12 | $0.00 | $2,045.15 | $0.00 |
| 2025-11-13 | $0.00 | $1,705.56 | $0.00 |
| 2025-11-14 | $0.00 | $1,554.42 | $0.00 |
| 2025-11-15 | $0.00 | $3,094.04 | $0.00 |
| 2025-11-16 | $0.00 | $1,741.60 | $0.00 |
| 2025-11-17 | $0.00 | $1,696.93 | $0.00 |
| 2025-11-18 | $0.00 | $2,431.02 | $0.00 |
| 2025-11-19 | $0.00 | $2,109.53 | $0.00 |
| 2025-11-20 | $0.00 | $2,144.46 | $0.00 |
| 2025-11-21 | $0.00 | $2,597.00 | $0.00 |
| 2025-11-22 | $0.00 | $1,245.88 | $0.00 |
| 2025-11-23 | $0.00 | $1,107.47 | $0.00 |
| 2025-11-24 | $0.00 | $1,121.48 | $0.00 |
| 2025-11-25 | $0.00 | $1,487.55 | $0.00 |
| 2025-11-26 | $0.00 | $42,490.84 | $0.00 |
| 2025-11-27 | $0.00 | $44,430.91 | $0.00 |
| 2025-11-28 | $0.00 | $44,807.33 | $0.00 |
| 2025-11-29 | $0.00 | $44,740.79 | $0.00 |
| 2025-11-30 | $0.00 | $44,474.71 | $0.00 |
| 2025-12-01 | $0.00 | $44,856.23 | $0.00 |
| 2025-12-02 | $0.00 | $34,963.92 | $0.00 |
| 2025-12-03 | $0.00 | $11,004.73 | $0.00 |
| 2025-12-04 | $0.00 | $10,821.08 | $0.00 |
| 2025-12-05 | $0.00 | $30,611.14 | $0.00 |
| 2025-12-06 | $0.00 | $1,217.55 | $0.00 |
| 2025-12-07 | $0.00 | $10,564.17 | $0.00 |
| 2025-12-08 | $0.00 | $1,449.38 | $0.00 |
| 2025-12-09 | $0.00 | $45,033.73 | $0.00 |
| 2025-12-10 | $0.00 | $47,265.43 | $0.00 |
| 2025-12-11 | $0.00 | $1,361.10 | $0.00 |
| 2025-12-12 | $0.00 | $1,463.00 | $0.00 |
| 2025-12-13 | $0.00 | $34,090.47 | $0.00 |
| 2025-12-14 | $0.00 | $39,624.87 | $0.00 |
| 2025-12-15 | $0.00 | $1,561.75 | $0.00 |
| 2025-12-15 | $0.00 | $50,653.03 | $0.00 |
Compare live prices of Canary on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WEEX | CNR/USDT | $0.00023325 | $17,413 | ||
| Azbit | CNR/USDT | $0.00023335 | $27,722 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00023216 | $18 | ||
| Pangolin | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00023193 | $3 |
Canary Exchange is a decentralized exchange (DEX) which runs on Avalanche, the most promising and the fastest blockchain!Canary Exchange works with a model called AMM which is a game changing tech. Automated market makers (AMM) allow digital assets to be traded without permission and automatically by using liquidity pools instead of a traditional market of buyers and sellers.Canary features a token which is called CNR Token that is the official token of the Canary Exchange and other Canary Ecosystem dApps. You earn CNR Token by using Canary Exchange. If you wish, you can swap the tokens you earn to another cryptocurrency through Canary Exchange. Or if you wish, you can stake your CNR Tokens again and earn more CNR Tokens!CNR is capped at a maximum supply of 570 million tokens.✓ The first 90% of tokens (~512 million tokens) are dedicated to the community treasury, where they will initially be used to fund liquidity mining.✓ 5% (~29 million tokens) are dedicated to a community airdrop.✓ And the remaining %5 (~29 million tokens) are dedicated to developers. Developers will be able to receive their wages on monthly periods.

BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More


