• Cryptos 17524
  • Exchanges 1472
  • Market Cap $2.65T 0.93%
  • 24h Vol $88.74B
  • Dominance BTC 57.8% ETH 10.4%

Canary Live Price Update & Market Capitalization

Canary CNR N/A

$0.00023331 2.76% (1d)

Market Overview

Canary current market price is $0.00023331 with a 24 hour trading volume of $45,156. The total available supply of Canary is 570.00M CNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNR price is 0.02% up in the last one hour.


The high price of the Canary is $0.00024014 and low price is $0.00023313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Canary Rank

(Not Available)

Canary Price

$0.00023331

Market Cap

$0 0%

Fully Diluted Valuation

$132.99K

Trading Volume(24h)

$45,156

Circulating Supply

0 CNR

Total Supply

570.00M CNR

Max Supply

(Not Available)

High(24h)

$0.00024014

Low(24h)

$0.00023313

All-time High

$0.315 99.93%
25 Aug 2021

All-time Low

$0.00014929 56.28%
25 Sep 2023

Cryptocurrency Canary Calculator

Want to convert more cryptocurrencies?

Canary Historical Data Chart

1h

0.02%

24h

2.76%

7d

0.94%

14d

3.34%

30d

5.57%

60d

1.02%

200d

66.66%

1y

85.3%

Canary Historical Data

Historical data of Canary past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-16$0.00$4,919.48$0.00
2024-12-17$0.00$23,508.32$0.00
2024-12-18$0.00$40,000.96$0.00
2024-12-19$0.00$30,771.90$0.00
2024-12-20$0.00$22,999.01$0.00
2024-12-21$0.00$23,857.65$0.00
2024-12-22$0.00$16,242.72$0.00
2024-12-23$0.00$14,623.04$0.00
2024-12-24$0.00$13,982.40$0.00
2024-12-25$0.00$34,001.66$0.00
2024-12-26$0.00$37,618.70$0.00
2024-12-27$0.00$31,201.96$0.00
2024-12-28$0.00$49,398.92$0.00
2024-12-29$0.00$30,612.02$0.00
2024-12-30$0.00$23,974.65$0.00
2024-12-31$0.00$24,438.34$0.00
2025-01-01$0.00$18,675.91$0.00
2025-01-02$0.00$15,468.45$0.00
2025-01-03$0.00$10,983.76$0.00
2025-01-04$0.00$18,868.21$0.00
2025-01-05$0.00$17,640.23$0.00
2025-01-06$0.00$43,031.43$0.00
2025-01-07$0.00$19,726.94$0.00
2025-01-08$0.00$19,511.56$0.00
2025-01-09$0.00$14,371.81$0.00
2025-01-10$0.00$9,885.52$0.00
2025-01-11$0.00$18,714.40$0.00
2025-01-12$0.00$18,313.17$0.00
2025-01-13$0.00$15,940.27$0.00
2025-01-14$0.00$16,762.91$0.00
2025-01-15$0.00$18,475.11$0.00
2025-01-16$0.00$20,732.88$0.00
2025-01-17$0.00$12,370.24$0.00
2025-01-18$0.00$79,571.14$0.00
2025-01-19$0.00$59,693.02$0.00
2025-01-20$0.00$78,482.91$0.00
2025-01-21$0.00$82,744.45$0.00
2025-01-22$0.00$57,927.15$0.00
2025-01-23$0.00$52,610.71$0.00
2025-01-24$0.00$78,853.57$0.00
2025-01-25$0.00$44,404.76$0.00
2025-01-26$0.00$42,330.50$0.00
2025-01-27$0.00$57,348.01$0.00
2025-01-28$0.00$90,610.03$0.00
2025-01-29$0.00$49,345.85$0.00
2025-01-30$0.00$65,559.91$0.00
2025-01-31$0.00$55,571.54$0.00
2025-02-01$0.00$68,334.29$0.00
2025-02-02$0.00$42,360.76$0.00
2025-02-03$0.00$94,416.32$0.00
2025-02-04$0.00$79,566.39$0.00
2025-02-05$0.00$55,057.39$0.00
2025-02-06$0.00$54,007.09$0.00
2025-02-07$0.00$62,723.47$0.00
2025-02-08$0.00$62,024.55$0.00
2025-02-09$0.00$38,322.25$0.00
2025-02-10$0.00$68,341.19$0.00
2025-02-11$0.00$69,408.57$0.00
2025-02-12$0.00$60,043.37$0.00
2025-02-13$0.00$64,000.43$0.00
2025-02-14$0.00$50,380.89$0.00
2025-02-15$0.00$58,048.75$0.00
2025-02-16$0.00$38,067.46$0.00
2025-02-17$0.00$63,509.89$0.00
2025-02-18$0.00$81,255.32$0.00
2025-02-19$0.00$67,385.79$0.00
2025-02-20$0.00$44,190.04$0.00
2025-02-21$0.00$62,171.28$0.00
2025-02-22$0.00$73,133.14$0.00
2025-02-23$0.00$38,625.28$0.00
2025-02-24$0.00$62,746.16$0.00
2025-02-25$0.00$82,958.87$0.00
2025-02-26$0.00$73,736.40$0.00
2025-02-27$0.00$57,457.36$0.00
2025-02-28$0.00$51,773.50$0.00
2025-03-01$0.00$67,649.97$0.00
2025-03-02$0.00$39,396.99$0.00
2025-03-03$0.00$66,325.89$0.00
2025-03-04$0.00$58,922.61$0.00
2025-03-05$0.00$56,850.02$0.00
2025-03-06$0.00$52,204.74$0.00
2025-03-07$0.00$57,370.89$0.00
2025-03-08$0.00$63,776.81$0.00
2025-03-09$0.00$35,606.32$0.00
2025-03-10$0.00$65,462.69$0.00
2025-03-11$0.00$73,140.40$0.00
2025-03-12$0.00$56,746.40$0.00
2025-03-13$0.00$51,260.08$0.00
2025-03-14$0.00$58,059.89$0.00
2025-03-15$0.00$51,544.50$0.00
2025-03-16$0.00$39,627.33$0.00
2025-03-17$0.00$64,922.92$0.00
2025-03-18$0.00$58,571.58$0.00
2025-03-19$0.00$59,626.34$0.00
2025-03-20$0.00$70,738.30$0.00
2025-03-21$0.00$52,767.20$0.00
2025-03-22$0.00$49,706.67$0.00
2025-03-23$0.00$41,967.93$0.00
2025-03-24$0.00$70,517.57$0.00
2025-03-25$0.00$87,645.19$0.00
2025-03-26$0.00$54,774.54$0.00
2025-03-27$0.00$56,071.13$0.00
2025-03-28$0.00$50,325.65$0.00
2025-03-29$0.00$63,592.03$0.00
2025-03-30$0.00$44,301.00$0.00
2025-03-31$0.00$49,981.22$0.00
2025-04-01$0.00$71,877.33$0.00
2025-04-02$0.00$54,094.81$0.00
2025-04-03$0.00$63,111.74$0.00
2025-04-04$0.00$46,646.90$0.00
2025-04-05$0.00$57,847.64$0.00
2025-04-06$0.00$35,391.02$0.00
2025-04-07$0.00$69,346.01$0.00
2025-04-08$0.00$71,673.47$0.00
2025-04-09$0.00$48,749.18$0.00
2025-04-10$0.00$71,864.40$0.00
2025-04-11$0.00$41,686.28$0.00
2025-04-12$0.00$57,151.46$0.00
2025-04-13$0.00$44,921.49$0.00
2025-04-14$0.00$56,734.80$0.00
2025-04-15$0.00$55,875.56$0.00
2025-04-16$0.00$50,055.66$0.00
2025-04-17$0.00$59,409.32$0.00
2025-04-18$0.00$46,183.37$0.00
2025-04-19$0.00$31,171.53$0.00
2025-04-20$0.00$60,180.12$0.00
2025-04-21$0.00$51,685.15$0.00
2025-04-22$0.00$68,370.20$0.00
2025-04-23$0.00$60,417.01$0.00
2025-04-24$0.00$44,893.10$0.00
2025-04-25$0.00$46,779.96$0.00
2025-04-26$0.00$60,432.14$0.00
2025-04-27$0.00$31,385.88$0.00
2025-04-28$0.00$51,659.80$0.00
2025-04-29$0.00$69,465.73$0.00
2025-04-30$0.00$49,401.88$0.00
2025-05-01$0.00$52,854.12$0.00
2025-05-02$0.00$50,540.16$0.00
2025-05-03$0.00$41,240.69$0.00
2025-05-04$0.00$38,624.72$0.00
2025-05-05$0.00$53,955.12$0.00
2025-05-06$0.00$56,333.22$0.00
2025-05-07$0.00$49,001.97$0.00
2025-05-08$0.00$46,626.39$0.00
2025-05-09$0.00$63,050.50$0.00
2025-05-10$0.00$42,436.89$0.00
2025-05-11$0.00$37,633.70$0.00
2025-05-12$0.00$54,268.71$0.00
2025-05-13$0.00$56,318.71$0.00
2025-05-14$0.00$40,323.05$0.00
2025-05-15$0.00$39,408.77$0.00
2025-05-16$0.00$49,148.77$0.00
2025-05-17$0.00$42,426.69$0.00
2025-05-18$0.00$38,492.01$0.00
2025-05-19$0.00$55,112.51$0.00
2025-05-20$0.00$48,519.40$0.00
2025-05-21$0.00$40,841.08$0.00
2025-05-22$0.00$51,226.06$0.00
2025-05-23$0.00$32,264.80$0.00
2025-05-24$0.00$44,749.59$0.00
2025-05-25$0.00$32,138.48$0.00
2025-05-26$0.00$53,346.63$0.00
2025-05-27$0.00$45,170.92$0.00
2025-05-28$0.00$51,829.07$0.00
2025-05-29$0.00$42,731.17$0.00
2025-05-30$0.00$51,658.86$0.00
2025-05-31$0.00$55,710.06$0.00
2025-06-01$0.00$39,266.55$0.00
2025-06-02$0.00$55,463.86$0.00
2025-06-03$0.00$60,746.08$0.00
2025-06-04$0.00$55,551.93$0.00
2025-06-05$0.00$52,560.92$0.00
2025-06-06$0.00$59,448.27$0.00
2025-06-07$0.00$42,538.08$0.00
2025-06-08$0.00$42,711.13$0.00
2025-06-09$0.00$52,301.46$0.00
2025-06-10$0.00$72,643.57$0.00
2025-06-11$0.00$53,397.91$0.00
2025-06-12$0.00$48,753.87$0.00
2025-06-13$0.00$60,094.52$0.00
2025-06-14$0.00$49,188.03$0.00
2025-06-15$0.00$39,756.94$0.00
2025-06-16$0.00$49,693.38$0.00
2025-06-17$0.00$69,039.31$0.00
2025-06-18$0.00$61,966.16$0.00
2025-06-19$0.00$49,903.13$0.00
2025-06-20$0.00$39,436.73$0.00
2025-06-21$0.00$63,913.29$0.00
2025-06-22$0.00$41,975.10$0.00
2025-06-23$0.00$64,087.43$0.00
2025-06-24$0.00$57,014.31$0.00
2025-06-25$0.00$45,853.43$0.00
2025-06-26$0.00$57,977.77$0.00
2025-06-27$0.00$48,541.94$0.00
2025-06-28$0.00$50,762.30$0.00
2025-06-29$0.00$32,286.60$0.00
2025-06-30$0.00$62,591.67$0.00
2025-07-01$0.00$58,686.12$0.00
2025-07-02$0.00$54,131.07$0.00
2025-07-03$0.00$60,027.34$0.00
2025-07-04$0.00$42,983.65$0.00
2025-07-05$0.00$48,239.25$0.00
2025-07-06$0.00$31,193.84$0.00
2025-07-07$0.00$62,518.47$0.00
2025-07-08$0.00$59,536.92$0.00
2025-07-09$0.00$53,134.29$0.00
2025-07-10$0.00$63,507.26$0.00
2025-07-11$0.00$52,103.95$0.00
2025-07-12$0.00$51,018.37$0.00
2025-07-13$0.00$40,228.86$0.00
2025-07-14$0.00$53,155.48$0.00
2025-07-15$0.00$66,871.00$0.00
2025-07-16$0.00$58,954.77$0.00
2025-07-17$0.00$45,239.10$0.00
2025-07-18$0.00$50,810.71$0.00
2025-07-19$0.00$62,458.58$0.00
2025-07-20$0.00$40,863.20$0.00
2025-07-21$0.00$67,520.33$0.00
2025-07-22$0.00$60,044.74$0.00
2025-07-23$0.00$56,010.06$0.00
2025-07-24$0.00$50,480.10$0.00
2025-07-25$0.00$57,104.25$0.00
2025-07-26$0.00$73,725.55$0.00
2025-07-27$0.00$38,205.09$0.00
2025-07-28$0.00$58,342.39$0.00
2025-07-29$0.00$62,996.84$0.00
2025-07-30$0.00$54,792.69$0.00
2025-07-31$0.00$57,635.74$0.00
2025-08-01$0.00$53,640.34$0.00
2025-08-02$0.00$2,146.11$0.00
2025-08-03$0.00$2,002.46$0.00
2025-08-04$0.00$1,873.80$0.00
2025-08-05$0.00$35,461.15$0.00
2025-08-06$0.00$9,219.68$0.00
2025-08-07$0.00$3,026.09$0.00
2025-08-08$0.00$2,962.90$0.00
2025-08-09$0.00$2,998.98$0.00
2025-08-10$0.00$9,391.44$0.00
2025-08-11$0.00$2,836.87$0.00
2025-08-12$0.00$2,558.70$0.00
2025-08-13$0.00$3,657.05$0.00
2025-08-14$0.00$3,632.95$0.00
2025-08-15$0.00$1,932.74$0.00
2025-08-16$0.00$1,984.91$0.00
2025-08-17$0.00$4,413.51$0.00
2025-08-18$0.00$2,928.83$0.00
2025-08-19$0.00$3,275.82$0.00
2025-08-20$0.00$3,440.28$0.00
2025-08-21$0.00$4,359.83$0.00
2025-08-22$0.00$2,247.28$0.00
2025-08-23$0.00$1,335.00$0.00
2025-08-24$0.00$199.64$0.00
2025-08-25$0.00$6,366.45$0.00
2025-08-26$0.00$2,586.14$0.00
2025-08-27$0.00$3,277.66$0.00
2025-08-28$0.00$2,621.34$0.00
2025-08-29$0.00$3,213.73$0.00
2025-08-30$0.00$2,881.42$0.00
2025-08-31$0.00$2,851.01$0.00
2025-09-01$0.00$6,956.72$0.00
2025-09-02$0.00$3,840.61$0.00
2025-09-03$0.00$5,952.53$0.00
2025-09-04$0.00$2,534.85$0.00
2025-09-05$0.00$3,075.44$0.00
2025-09-06$0.00$2,395.44$0.00
2025-09-07$0.00$2,533.73$0.00
2025-09-08$0.00$2,646.49$0.00
2025-09-09$0.00$2,291.98$0.00
2025-09-10$0.00$3,087.82$0.00
2025-09-11$0.00$2,662.38$0.00
2025-09-12$0.00$3,047.18$0.00
2025-09-13$0.00$2,573.02$0.00
2025-09-14$0.00$3,028.66$0.00
2025-09-15$0.00$3,094.88$0.00
2025-09-16$0.00$3,324.17$0.00
2025-09-17$0.00$2,757.68$0.00
2025-09-18$0.00$3,245.12$0.00
2025-09-19$0.00$3,546.58$0.00
2025-09-20$0.00$3,614.75$0.00
2025-09-21$0.00$3,236.14$0.00
2025-09-22$0.00$3,102.68$0.00
2025-09-23$0.00$3,511.41$0.00
2025-09-24$0.00$4,056.63$0.00
2025-09-25$0.00$3,608.38$0.00
2025-09-26$0.00$3,090.91$0.00
2025-09-27$0.00$4,149.17$0.00
2025-09-28$0.00$2,561.39$0.00
2025-09-29$0.00$3,206.50$0.00
2025-09-30$0.00$3,146.15$0.00
2025-10-01$0.00$2,947.17$0.00
2025-10-02$0.00$3,089.32$0.00
2025-10-03$0.00$6,362.76$0.00
2025-10-04$0.00$11,275.16$0.00
2025-10-05$0.00$5,132.74$0.00
2025-10-06$0.00$3,006.49$0.00
2025-10-07$0.00$3,445.84$0.00
2025-10-08$0.00$2,651.94$0.00
2025-10-09$0.00$2,995.29$0.00
2025-10-10$0.00$2,731.52$0.00
2025-10-11$0.00$3,136.43$0.00
2025-10-12$0.00$2,450.14$0.00
2025-10-13$0.00$1,980.78$0.00
2025-10-14$0.00$2,558.59$0.00
2025-10-15$0.00$2,640.64$0.00
2025-10-16$0.00$2,249.77$0.00
2025-10-17$0.00$1,977.19$0.00
2025-10-18$0.00$2,134.74$0.00
2025-10-19$0.00$2,128.15$0.00
2025-10-20$0.00$1,452.97$0.00
2025-10-21$0.00$2,005.27$0.00
2025-10-22$0.00$1,700.18$0.00
2025-10-23$0.00$2,315.57$0.00
2025-10-24$0.00$1,879.56$0.00
2025-10-25$0.00$1,998.27$0.00
2025-10-26$0.00$1,927.56$0.00
2025-10-27$0.00$1,944.49$0.00
2025-10-28$0.00$3,274.38$0.00
2025-10-29$0.00$1,674.88$0.00
2025-10-30$0.00$1,907.06$0.00
2025-10-31$0.00$1,929.37$0.00
2025-11-01$0.00$2,052.72$0.00
2025-11-02$0.00$1,886.70$0.00
2025-11-03$0.00$1,971.71$0.00
2025-11-04$0.00$1,740.39$0.00
2025-11-05$0.00$3,089.34$0.00
2025-11-06$0.00$1,748.57$0.00
2025-11-07$0.00$1,558.67$0.00
2025-11-08$0.00$1,684.59$0.00
2025-11-09$0.00$1,754.31$0.00
2025-11-10$0.00$1,789.77$0.00
2025-11-11$0.00$2,264.96$0.00
2025-11-12$0.00$2,045.15$0.00
2025-11-13$0.00$1,705.56$0.00
2025-11-14$0.00$1,554.42$0.00
2025-11-15$0.00$3,094.04$0.00
2025-11-16$0.00$1,741.60$0.00
2025-11-17$0.00$1,696.93$0.00
2025-11-18$0.00$2,431.02$0.00
2025-11-19$0.00$2,109.53$0.00
2025-11-20$0.00$2,144.46$0.00
2025-11-21$0.00$2,597.00$0.00
2025-11-22$0.00$1,245.88$0.00
2025-11-23$0.00$1,107.47$0.00
2025-11-24$0.00$1,121.48$0.00
2025-11-25$0.00$1,487.55$0.00
2025-11-26$0.00$42,490.84$0.00
2025-11-27$0.00$44,430.91$0.00
2025-11-28$0.00$44,807.33$0.00
2025-11-29$0.00$44,740.79$0.00
2025-11-30$0.00$44,474.71$0.00
2025-12-01$0.00$44,856.23$0.00
2025-12-02$0.00$34,963.92$0.00
2025-12-03$0.00$11,004.73$0.00
2025-12-04$0.00$10,821.08$0.00
2025-12-05$0.00$30,611.14$0.00
2025-12-06$0.00$1,217.55$0.00
2025-12-07$0.00$10,564.17$0.00
2025-12-08$0.00$1,449.38$0.00
2025-12-09$0.00$45,033.73$0.00
2025-12-10$0.00$47,265.43$0.00
2025-12-11$0.00$1,361.10$0.00
2025-12-12$0.00$1,463.00$0.00
2025-12-13$0.00$34,090.47$0.00
2025-12-14$0.00$39,624.87$0.00
2025-12-15$0.00$1,561.75$0.00
2025-12-15$0.00$50,653.03$0.00

Canary Markets

Compare live prices of Canary on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WEEXCNR/USDT $0.00023325$17,413
AzbitCNR/USDT $0.00023335$27,722
Pangolin V30X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00023216$18
Pangolin0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00023193$3

About Canary

Canary Exchange is a decentralized exchange (DEX) which runs on Avalanche, the most promising and the fastest blockchain!Canary Exchange works with a model called AMM which is a game changing tech. Automated market makers (AMM) allow digital assets to be traded without permission and automatically by using liquidity pools instead of a traditional market of buyers and sellers.Canary features a token which is called CNR Token that is the official token of the Canary Exchange and other Canary Ecosystem dApps. You earn CNR Token by using Canary Exchange. If you wish, you can swap the tokens you earn to another cryptocurrency through Canary Exchange. Or if you wish, you can stake your CNR Tokens again and earn more CNR Tokens!CNR is capped at a maximum supply of 570 million tokens.✓ The first 90% of tokens (~512 million tokens) are dedicated to the community treasury, where they will initially be used to fund liquidity mining.✓ 5% (~29 million tokens) are dedicated to a community airdrop.✓ And the remaining %5 (~29 million tokens) are dedicated to developers. Developers will be able to receive their wages on monthly periods.

Cryptocurrency Latest News & Updates

Coinbase launches XRP futures TAS feature as AJC Mining Bitcoin cloud mining platform gains attention

BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...

Read More
Core Scientific shifts Bitcoin mining site toward 1.5GW AI data center plan

Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....

Read More
Why is the crypto market dropping today? (April 28)

The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,595.00
1.62%
ETH
$2,285.17
1.56%
USDT
$1.000
0.02%
XRP
$1.39
1.98%
BNB
$623.02
0.8%
USDC
$1.000
0.01%
SOL
$83.75
1.71%
TRX
$0.324
0.49%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0993
1.14%
WBT
$54.16
1.41%
USDS
$1.000
0%
LEO
$10.37
0.06%
HYPE
$39.93
5.62%
ADA
$0.246
0.53%
BCH
$447.51
0.09%
XMR
$379.71
3.38%
LINK
$9.24
0.99%
CC
$0.149
0.1%
ZEC
$335.17
6.09%
XLM
$0.163
3.17%
M
$3.72
9.73%
USD1
$1.000
0.02%
DAI
$1.000
0.02%
LTC
$55.09
0.64%