Bucket Token BUT #3173
$0.001935 2% (1d)
Market Overview
Bucket Token current market price is $0.001935 with a 24 hour trading volume of $469. The total available supply of Bucket Token is 1.00B BUT with a maximum supply of 1.00B BUT. It has secured Rank 3173 in the cryptocurrency market with a marketcap of $817.41K. The BUT price is 0.07% down in the last one hour.
The high price of the Bucket Token is $0.002043 and low price is $0.001922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket Token Rank
3173
Bucket Token Price
$0.001935
Market Cap
$817.41K 1.93%
Fully Diluted Valuation
$1,935.10K
Trading Volume(24h)
$469
Circulating Supply
422.41M BUT
Total Supply
1.00B BUT
Max Supply
1.00B BUT
High(24h)
$0.002043
Low(24h)
$0.001922
All-time High
$0.0555 96.53%
25 May 2025
All-time Low
$0.001295 48.64%
01 Dec 2025
Cryptocurrency Bucket Token Calculator
Want to convert more cryptocurrencies?
Bucket Token Historical Data Chart
1h
0.07%
24h
2%
7d
5.48%
14d
10.28%
30d
3.43%
60d
40.75%
200d
50.86%
1y
75.43%
Bucket Token Historical Data
Historical data of Bucket Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $0.00 | $529,808.92 | $0.03 |
| 2025-01-14 | $0.00 | $529,808.92 | $0.03 |
| 2025-01-15 | $0.00 | $288,750.68 | $0.03 |
| 2025-01-16 | $14,084,903.08 | $198,466.42 | $0.03 |
| 2025-01-17 | $14,241,067.52 | $89,388.97 | $0.03 |
| 2025-01-18 | $15,477,202.19 | $79,902.92 | $0.03 |
| 2025-01-19 | $16,423,178.25 | $119,459.55 | $0.03 |
| 2025-01-20 | $13,948,637.69 | $88,849.58 | $0.03 |
| 2025-01-21 | $13,373,987.67 | $66,574.81 | $0.03 |
| 2025-01-22 | $14,177,340.04 | $510,640.92 | $0.03 |
| 2025-01-23 | $10,124,319.20 | $632,799.11 | $0.03 |
| 2025-01-24 | $9,712,859.00 | $227,209.21 | $0.03 |
| 2025-01-25 | $9,137,337.75 | $402,273.38 | $0.02 |
| 2025-01-26 | $8,615,591.46 | $434,301.97 | $0.02 |
| 2025-01-27 | $8,210,376.03 | $518,094.62 | $0.02 |
| 2025-01-28 | $7,722,865.33 | $237,679.71 | $0.02 |
| 2025-01-29 | $7,096,358.52 | $128,126.55 | $0.02 |
| 2025-01-30 | $7,117,837.06 | $128,322.63 | $0.02 |
| 2025-01-31 | $7,198,529.84 | $364,471.01 | $0.02 |
| 2025-02-01 | $6,745,469.96 | $407,235.81 | $0.02 |
| 2025-02-02 | $5,666,978.10 | $383,677.70 | $0.01 |
| 2025-02-03 | $4,682,452.68 | $310,905.84 | $0.01 |
| 2025-02-04 | $5,103,690.59 | $496,722.34 | $0.01 |
| 2025-02-05 | $4,802,843.38 | $339,031.78 | $0.01 |
| 2025-02-06 | $4,748,808.24 | $344,843.71 | $0.01 |
| 2025-02-07 | $4,516,031.32 | $264,155.07 | $0.01 |
| 2025-02-08 | $4,379,447.21 | $234,962.31 | $0.01 |
| 2025-02-09 | $4,833,392.56 | $266,350.82 | $0.01 |
| 2025-02-10 | $4,799,916.18 | $236,413.09 | $0.01 |
| 2025-02-11 | $5,885,200.04 | $288,912.57 | $0.02 |
| 2025-02-12 | $5,734,664.19 | $288,949.40 | $0.01 |
| 2025-02-13 | $6,149,861.95 | $290,203.00 | $0.02 |
| 2025-02-14 | $6,045,609.85 | $277,566.78 | $0.02 |
| 2025-02-15 | $6,246,412.98 | $289,237.76 | $0.02 |
| 2025-02-16 | $5,508,704.70 | $275,549.80 | $0.01 |
| 2025-02-17 | $5,001,888.60 | $277,998.50 | $0.01 |
| 2025-02-18 | $4,761,942.17 | $276,531.91 | $0.01 |
| 2025-02-19 | $4,601,305.59 | $244,961.80 | $0.01 |
| 2025-02-20 | $4,846,855.71 | $256,167.61 | $0.01 |
| 2025-02-21 | $5,082,612.34 | $288,892.84 | $0.01 |
| 2025-02-22 | $4,697,757.02 | $302,395.76 | $0.01 |
| 2025-02-23 | $5,006,089.22 | $272,013.65 | $0.01 |
| 2025-02-24 | $4,871,247.10 | $273,298.72 | $0.01 |
| 2025-02-25 | $4,017,602.62 | $235,192.36 | $0.01 |
| 2025-02-26 | $4,253,195.93 | $266,152.86 | $0.01 |
| 2025-02-27 | $4,103,512.20 | $239,594.61 | $0.01 |
| 2025-02-28 | $4,029,492.08 | $235,066.77 | $0.01 |
| 2025-03-01 | $4,205,305.71 | $246,915.64 | $0.01 |
| 2025-03-02 | $3,890,510.62 | $250,711.21 | $0.01 |
| 2025-03-03 | $4,442,712.25 | $249,432.70 | $0.01 |
| 2025-03-04 | $3,715,705.55 | $213,340.24 | $0.01 |
| 2025-03-05 | $3,590,018.88 | $207,055.22 | $0.01 |
| 2025-03-06 | $3,921,591.54 | $218,835.57 | $0.01 |
| 2025-03-07 | $4,098,208.83 | $218,818.25 | $0.01 |
| 2025-03-08 | $3,858,359.07 | $214,817.21 | $0.01 |
| 2025-03-09 | $3,654,376.98 | $210,417.64 | $0.01 |
| 2025-03-10 | $3,321,022.22 | $191,363.57 | $0.01 |
| 2025-03-11 | $3,052,508.97 | $179,960.08 | $0.01 |
| 2025-03-12 | $3,129,897.99 | $184,394.30 | $0.01 |
| 2025-03-13 | $3,159,941.06 | $174,789.18 | $0.01 |
| 2025-03-14 | $3,114,996.28 | $187,713.39 | $0.01 |
| 2025-03-15 | $3,430,287.15 | $121,029.36 | $0.01 |
| 2025-03-16 | $4,873,667.05 | $156,431.31 | $0.01 |
| 2025-03-17 | $4,579,085.56 | $72,424.89 | $0.01 |
| 2025-03-18 | $4,751,093.61 | $35,608.20 | $0.01 |
| 2025-03-19 | $4,408,196.23 | $8,849.10 | $0.01 |
| 2025-03-20 | $4,674,128.25 | $4,382.29 | $0.01 |
| 2025-03-21 | $3,948,570.51 | $30,294.47 | $0.01 |
| 2025-03-22 | $4,014,587.07 | $9,783.79 | $0.01 |
| 2025-03-23 | $4,244,579.01 | $6,229.75 | $0.01 |
| 2025-03-24 | $4,450,051.08 | $9,576.75 | $0.01 |
| 2025-03-25 | $4,276,897.24 | $10,321.50 | $0.01 |
| 2025-03-26 | $4,569,895.82 | $15,460.17 | $0.01 |
| 2025-03-27 | $5,064,696.84 | $27,968.25 | $0.01 |
| 2025-03-28 | $5,270,926.02 | $8,663.00 | $0.01 |
| 2025-03-29 | $4,745,236.54 | $9,222.16 | $0.01 |
| 2025-03-30 | $3,439,245.66 | $76,255.67 | $0.01 |
| 2025-03-31 | $3,605,317.81 | $30,631.86 | $0.01 |
| 2025-04-01 | $3,664,570.00 | $12,414.28 | $0.01 |
| 2025-04-02 | $3,796,386.85 | $14,093.36 | $0.01 |
| 2025-04-03 | $3,588,659.77 | $9,047.99 | $0.01 |
| 2025-04-04 | $3,492,212.39 | $7,820.10 | $0.01 |
| 2025-04-05 | $3,519,514.41 | $3,654.44 | $0.01 |
| 2025-04-06 | $3,451,064.39 | $5,375.69 | $0.01 |
| 2025-04-07 | $2,934,762.63 | $4,984.60 | $0.01 |
| 2025-04-08 | $3,104,892.85 | $5,468.08 | $0.01 |
| 2025-04-09 | $2,937,233.92 | $3,385.17 | $0.01 |
| 2025-04-10 | $3,329,915.74 | $5,500.65 | $0.01 |
| 2025-04-11 | $3,139,663.50 | $1,728.04 | $0.01 |
| 2025-04-12 | $3,269,779.58 | $2,098.02 | $0.01 |
| 2025-04-13 | $3,484,763.05 | $7,265.20 | $0.01 |
| 2025-04-14 | $3,349,299.08 | $1,804.45 | $0.01 |
| 2025-04-15 | $3,253,431.73 | $1,568.68 | $0.01 |
| 2025-04-16 | $3,096,325.81 | $3,847.27 | $0.01 |
| 2025-04-17 | $3,062,740.04 | $1,353.99 | $0.01 |
| 2025-04-18 | $3,256,942.64 | $30,697.25 | $0.01 |
| 2025-04-19 | $3,432,219.56 | $10,729.90 | $0.01 |
| 2025-04-20 | $3,317,674.04 | $12,071.53 | $0.01 |
| 2025-04-21 | $3,046,876.68 | $33,718.32 | $0.01 |
| 2025-04-22 | $3,251,356.54 | $10,626.86 | $0.01 |
| 2025-04-23 | $3,919,987.30 | $4,981.21 | $0.01 |
| 2025-04-24 | $5,849,921.89 | $76,648.29 | $0.01 |
| 2025-04-25 | $8,560,322.18 | $143,056.35 | $0.02 |
| 2025-04-26 | $8,256,717.56 | $49,042.43 | $0.02 |
| 2025-04-27 | $6,858,412.97 | $58,648.42 | $0.02 |
| 2025-04-28 | $5,940,300.09 | $37,838.48 | $0.01 |
| 2025-04-29 | $6,051,958.40 | $15,537.85 | $0.02 |
| 2025-04-30 | $6,584,925.49 | $41,002.01 | $0.02 |
| 2025-05-01 | $6,203,242.19 | $23,973.19 | $0.02 |
| 2025-05-02 | $5,733,133.78 | $31,197.67 | $0.01 |
| 2025-05-03 | $6,035,749.66 | $16,639.68 | $0.02 |
| 2025-05-04 | $5,879,468.77 | $4,146.71 | $0.01 |
| 2025-05-05 | $6,087,237.07 | $7,910.83 | $0.02 |
| 2025-05-06 | $6,307,323.25 | $7,507.12 | $0.02 |
| 2025-05-07 | $6,099,752.48 | $14,830.99 | $0.02 |
| 2025-05-08 | $5,597,447.07 | $15,789.57 | $0.01 |
| 2025-05-09 | $8,220,147.05 | $71,055.80 | $0.02 |
| 2025-05-10 | $6,928,903.32 | $28,137.28 | $0.02 |
| 2025-05-11 | $6,718,723.51 | $31,151.20 | $0.02 |
| 2025-05-12 | $6,124,409.40 | $31,572.95 | $0.02 |
| 2025-05-13 | $6,358,024.27 | $31,853.64 | $0.02 |
| 2025-05-14 | $7,639,974.43 | $60,756.13 | $0.02 |
| 2025-05-15 | $7,822,637.87 | $75,500.19 | $0.02 |
| 2025-05-16 | $7,435,925.33 | $15,728.82 | $0.02 |
| 2025-05-17 | $7,245,811.67 | $3,176.74 | $0.02 |
| 2025-05-18 | $7,451,629.49 | $33,262.47 | $0.02 |
| 2025-05-19 | $7,423,785.24 | $7,770.13 | $0.02 |
| 2025-05-20 | $7,528,041.02 | $4,220.24 | $0.02 |
| 2025-05-21 | $7,225,033.87 | $13,216.14 | $0.02 |
| 2025-05-22 | $7,470,442.65 | $2,790.01 | $0.02 |
| 2025-05-23 | $14,458,344.20 | $735,675.91 | $0.04 |
| 2025-05-24 | $7,842,896.16 | $3,694.24 | $0.02 |
| 2025-05-25 | $6,895,119.31 | $1,889.17 | $0.02 |
| 2025-05-26 | $10,305,901.31 | $38,074.66 | $0.03 |
| 2025-05-27 | $6,637,609.41 | $6,912.07 | $0.02 |
| 2025-05-28 | $8,235,936.63 | $11,133.67 | $0.02 |
| 2025-05-29 | $8,000,862.92 | $6,257.88 | $0.02 |
| 2025-05-30 | $7,607,722.29 | $1,692.57 | $0.02 |
| 2025-05-31 | $6,154,215.95 | $902.21 | $0.02 |
| 2025-06-01 | $6,664,813.57 | $1,176.33 | $0.02 |
| 2025-06-02 | $6,649,123.14 | $186.34 | $0.02 |
| 2025-06-03 | $6,509,942.43 | $354.74 | $0.02 |
| 2025-06-04 | $6,572,070.90 | $1,134.25 | $0.02 |
| 2025-06-05 | $6,201,373.20 | $1,431.03 | $0.02 |
| 2025-06-06 | $6,455,977.16 | $814.13 | $0.02 |
| 2025-06-07 | $6,522,975.95 | $386.68 | $0.02 |
| 2025-06-08 | $6,555,330.68 | $58.37 | $0.02 |
| 2025-06-09 | $6,310,119.46 | $104.09 | $0.02 |
| 2025-06-10 | $6,175,885.71 | $106.69 | $0.02 |
| 2025-06-11 | $6,884,100.70 | $113.96 | $0.02 |
| 2025-06-12 | $6,670,123.10 | $27.89 | $0.02 |
| 2025-06-13 | $5,674,421.57 | $1,516.92 | $0.01 |
| 2025-06-14 | $6,235,694.22 | $23,599.84 | $0.02 |
| 2025-06-15 | $5,706,388.29 | $3,071.15 | $0.01 |
| 2025-06-16 | $5,803,048.66 | $1,493.61 | $0.01 |
| 2025-06-17 | $5,632,029.11 | $1,778.00 | $0.01 |
| 2025-06-18 | $5,315,494.23 | $1,583.58 | $0.01 |
| 2025-06-19 | $6,149,403.58 | $17,723.43 | $0.02 |
| 2025-06-20 | $6,124,634.81 | $1,075.52 | $0.02 |
| 2025-06-21 | $5,884,956.42 | $1,057.17 | $0.01 |
| 2025-06-22 | $5,594,391.38 | $1,141.94 | $0.01 |
| 2025-06-23 | $5,327,791.54 | $3,137.45 | $0.01 |
| 2025-06-24 | $6,113,751.38 | $6,462.32 | $0.02 |
| 2025-06-25 | $5,900,623.70 | $1,329.30 | $0.01 |
| 2025-06-26 | $5,363,146.44 | $4,974.15 | $0.01 |
| 2025-06-27 | $5,295,960.78 | $1,373.60 | $0.01 |
| 2025-06-28 | $5,163,986.08 | $2,674.38 | $0.01 |
| 2025-06-29 | $5,006,239.56 | $4,025.33 | $0.01 |
| 2025-06-30 | $5,385,569.95 | $1,857.88 | $0.01 |
| 2025-07-01 | $5,461,281.49 | $4,257.66 | $0.01 |
| 2025-07-02 | $5,088,758.80 | $1,581.41 | $0.01 |
| 2025-07-03 | $5,690,334.15 | $3,119.75 | $0.01 |
| 2025-07-04 | $5,739,345.11 | $2,714.29 | $0.01 |
| 2025-07-05 | $5,582,742.82 | $786.12 | $0.01 |
| 2025-07-06 | $5,693,407.52 | $703.92 | $0.01 |
| 2025-07-07 | $5,881,741.86 | $1,189.57 | $0.01 |
| 2025-07-08 | $4,471,873.31 | $17,670.37 | $0.01 |
| 2025-07-09 | $4,701,622.49 | $4,958.84 | $0.01 |
| 2025-07-10 | $4,903,497.88 | $2,606.82 | $0.01 |
| 2025-07-11 | $5,276,067.13 | $7,712.88 | $0.01 |
| 2025-07-12 | $5,147,524.08 | $3,884.74 | $0.01 |
| 2025-07-13 | $5,152,818.63 | $1,427.39 | $0.01 |
| 2025-07-14 | $5,232,052.39 | $1,579.05 | $0.01 |
| 2025-07-15 | $5,639,416.69 | $3,893.19 | $0.01 |
| 2025-07-16 | $5,484,686.85 | $18,997.66 | $0.01 |
| 2025-07-17 | $5,422,264.44 | $6,121.64 | $0.01 |
| 2025-07-18 | $5,488,217.49 | $1,501.78 | $0.01 |
| 2025-07-19 | $5,389,965.86 | $7,902.44 | $0.01 |
| 2025-07-20 | $5,370,285.12 | $2,356.25 | $0.01 |
| 2025-07-21 | $5,419,050.15 | $2,370.23 | $0.01 |
| 2025-07-22 | $5,416,261.71 | $6,282.37 | $0.01 |
| 2025-07-23 | $5,371,997.64 | $3,233.68 | $0.01 |
| 2025-07-24 | $4,917,578.16 | $5,608.34 | $0.01 |
| 2025-07-25 | $4,715,745.44 | $9,464.12 | $0.01 |
| 2025-07-26 | $4,953,524.01 | $4,387.68 | $0.01 |
| 2025-07-27 | $5,111,971.54 | $3,551.46 | $0.01 |
| 2025-07-28 | $5,348,673.02 | $3,652.65 | $0.01 |
| 2025-07-29 | $4,425,617.26 | $24,510.75 | $0.01 |
| 2025-07-30 | $4,350,366.94 | $3,645.92 | $0.01 |
| 2025-07-31 | $4,287,807.17 | $4,915.85 | $0.01 |
| 2025-08-01 | $4,111,372.84 | $799.04 | $0.01 |
| 2025-08-02 | $3,955,376.61 | $4,026.30 | $0.01 |
| 2025-08-03 | $3,787,196.59 | $3,164.88 | $0.01 |
| 2025-08-04 | $3,872,672.63 | $5,190.06 | $0.01 |
| 2025-08-05 | $2,845,848.72 | $495,744.67 | $0.01 |
| 2025-08-06 | $2,397,892.28 | $99,450.39 | $0.01 |
| 2025-08-07 | $2,253,861.16 | $63,855.97 | $0.01 |
| 2025-08-08 | $2,435,416.54 | $59,116.88 | $0.01 |
| 2025-08-09 | $2,926,308.24 | $46,484.85 | $0.01 |
| 2025-08-10 | $2,888,229.46 | $52,164.95 | $0.01 |
| 2025-08-11 | $2,635,327.30 | $28,785.61 | $0.01 |
| 2025-08-12 | $2,390,196.61 | $66,566.78 | $0.01 |
| 2025-08-13 | $2,306,791.05 | $57,546.35 | $0.01 |
| 2025-08-14 | $2,326,622.64 | $47,509.62 | $0.01 |
| 2025-08-15 | $2,062,404.37 | $57,705.10 | $0.01 |
| 2025-08-16 | $2,004,371.30 | $29,091.51 | $0.01 |
| 2025-08-17 | $1,909,213.89 | $44,401.49 | $0.00 |
| 2025-08-18 | $1,963,531.72 | $13,759.66 | $0.00 |
| 2025-08-19 | $1,705,321.62 | $11,221.79 | $0.00 |
| 2025-08-20 | $1,683,311.74 | $19,485.03 | $0.00 |
| 2025-08-21 | $1,691,237.67 | $12,121.14 | $0.00 |
| 2025-08-22 | $1,600,037.27 | $17,734.73 | $0.00 |
| 2025-08-23 | $1,749,945.38 | $14,454.12 | $0.00 |
| 2025-08-24 | $1,700,627.76 | $15,796.16 | $0.00 |
| 2025-08-25 | $1,713,892.42 | $8,998.07 | $0.00 |
| 2025-08-26 | $1,550,564.16 | $16,525.55 | $0.00 |
| 2025-08-27 | $1,712,210.34 | $8,786.64 | $0.00 |
| 2025-08-28 | $1,775,428.68 | $9,624.29 | $0.00 |
| 2025-08-29 | $1,630,097.62 | $10,275.99 | $0.00 |
| 2025-08-30 | $1,592,487.43 | $6,655.06 | $0.00 |
| 2025-08-31 | $1,564,096.02 | $5,464.41 | $0.00 |
| 2025-09-01 | $1,547,054.65 | $3,879.53 | $0.00 |
| 2025-09-02 | $1,482,283.00 | $21,874.95 | $0.00 |
| 2025-09-03 | $1,538,000.18 | $9,660.87 | $0.00 |
| 2025-09-04 | $1,566,083.18 | $14,043.59 | $0.00 |
| 2025-09-05 | $1,564,807.98 | $8,023.50 | $0.00 |
| 2025-09-06 | $1,568,182.64 | $8,958.25 | $0.00 |
| 2025-09-07 | $1,826,199.52 | $12,180.03 | $0.00 |
| 2025-09-08 | $2,068,699.48 | $59,622.29 | $0.01 |
| 2025-09-09 | $2,002,999.30 | $10,885.18 | $0.01 |
| 2025-09-10 | $1,984,426.89 | $5,656.31 | $0.01 |
| 2025-09-11 | $2,072,969.86 | $5,526.01 | $0.01 |
| 2025-09-12 | $2,001,291.62 | $11,203.84 | $0.01 |
| 2025-09-13 | $2,063,116.18 | $4,187.66 | $0.01 |
| 2025-09-14 | $2,027,835.10 | $12,873.93 | $0.01 |
| 2025-09-15 | $2,102,309.61 | $11,155.26 | $0.01 |
| 2025-09-16 | $2,020,544.54 | $4,675.25 | $0.01 |
| 2025-09-17 | $2,265,942.26 | $34,501.53 | $0.01 |
| 2025-09-18 | $2,329,818.80 | $4,953.93 | $0.01 |
| 2025-09-19 | $2,128,402.49 | $17,895.18 | $0.01 |
| 2025-09-20 | $1,944,106.11 | $10,205.24 | $0.00 |
| 2025-09-21 | $2,001,089.17 | $24,374.63 | $0.00 |
| 2025-09-22 | $1,474,529.55 | $16,821.18 | $0.00 |
| 2025-09-23 | $2,018,227.25 | $102,368.23 | $0.00 |
| 2025-09-24 | $2,095,651.95 | $68,971.45 | $0.00 |
| 2025-09-25 | $2,007,309.58 | $7,825.67 | $0.00 |
| 2025-09-26 | $1,801,896.63 | $15,212.64 | $0.00 |
| 2025-09-27 | $1,885,587.94 | $8,678.38 | $0.00 |
| 2025-09-28 | $1,948,151.95 | $10,583.27 | $0.00 |
| 2025-09-29 | $2,056,305.38 | $40,857.19 | $0.00 |
| 2025-09-30 | $1,986,124.08 | $11,728.26 | $0.00 |
| 2025-10-01 | $2,091,854.73 | $9,563.13 | $0.00 |
| 2025-10-02 | $2,188,151.82 | $31,660.20 | $0.01 |
| 2025-10-03 | $2,118,080.04 | $39,230.91 | $0.01 |
| 2025-10-04 | $2,134,994.21 | $5,546.49 | $0.01 |
| 2025-10-05 | $2,178,780.39 | $9,958.18 | $0.01 |
| 2025-10-06 | $2,089,590.59 | $8,117.05 | $0.00 |
| 2025-10-07 | $2,170,939.62 | $10,421.35 | $0.01 |
| 2025-10-08 | $1,986,988.86 | $9,544.99 | $0.00 |
| 2025-10-09 | $2,075,527.75 | $6,504.74 | $0.00 |
| 2025-10-10 | $1,980,063.60 | $10,304.15 | $0.00 |
| 2025-10-11 | $1,578,729.71 | $26,118.14 | $0.00 |
| 2025-10-12 | $1,594,237.41 | $18,480.63 | $0.00 |
| 2025-10-13 | $1,674,241.92 | $8,556.54 | $0.00 |
| 2025-10-14 | $1,790,194.28 | $1,213.44 | $0.00 |
| 2025-10-15 | $1,688,987.12 | $5,760.57 | $0.00 |
| 2025-10-16 | $1,591,477.76 | $1,355.35 | $0.00 |
| 2025-10-17 | $1,491,251.18 | $3,836.98 | $0.00 |
| 2025-10-18 | $1,403,969.63 | $8,879.73 | $0.00 |
| 2025-10-19 | $1,383,297.56 | $4,402.75 | $0.00 |
| 2025-10-20 | $1,428,269.96 | $1,193.01 | $0.00 |
| 2025-10-21 | $1,394,108.01 | $3,994.29 | $0.00 |
| 2025-10-22 | $1,347,477.15 | $1,992.48 | $0.00 |
| 2025-10-23 | $1,273,172.02 | $6,672.56 | $0.00 |
| 2025-10-24 | $1,294,032.36 | $1,260.24 | $0.00 |
| 2025-10-25 | $1,204,631.74 | $7,519.11 | $0.00 |
| 2025-10-26 | $1,247,073.28 | $1,944.15 | $0.00 |
| 2025-10-27 | $1,402,182.99 | $3,381.64 | $0.00 |
| 2025-10-28 | $1,309,792.84 | $4,076.34 | $0.00 |
| 2025-10-29 | $1,246,549.10 | $2,053.86 | $0.00 |
| 2025-10-30 | $1,211,251.28 | $1,230.37 | $0.00 |
| 2025-10-31 | $1,079,700.33 | $1,389.07 | $0.00 |
| 2025-11-01 | $1,167,164.60 | $1,343.59 | $0.00 |
| 2025-11-02 | $1,154,968.13 | $1,288.57 | $0.00 |
| 2025-11-03 | $1,109,622.19 | $886.99 | $0.00 |
| 2025-11-04 | $997,712.58 | $741.53 | $0.00 |
| 2025-11-05 | $800,052.35 | $11,979.87 | $0.00 |
| 2025-11-06 | $876,100.05 | $3,177.64 | $0.00 |
| 2025-11-07 | $867,660.17 | $2,768.00 | $0.00 |
| 2025-11-08 | $933,248.21 | $2,383.97 | $0.00 |
| 2025-11-09 | $931,115.08 | $1,699.70 | $0.00 |
| 2025-11-10 | $1,129,295.63 | $8,070.02 | $0.00 |
| 2025-11-11 | $1,168,598.10 | $1,083.08 | $0.00 |
| 2025-11-12 | $1,077,977.56 | $268.07 | $0.00 |
| 2025-11-13 | $1,054,938.38 | $130.75 | $0.00 |
| 2025-11-14 | $972,906.58 | $1,555.45 | $0.00 |
| 2025-11-15 | $911,174.04 | $228.27 | $0.00 |
| 2025-11-16 | $923,602.87 | $4,445.89 | $0.00 |
| 2025-11-17 | $862,456.38 | $1,965.04 | $0.00 |
| 2025-11-18 | $827,656.54 | $144.43 | $0.00 |
| 2025-11-19 | $843,581.82 | $241.85 | $0.00 |
| 2025-11-20 | $792,200.03 | $739.41 | $0.00 |
| 2025-11-21 | $779,631.33 | $777.11 | $0.00 |
| 2025-11-22 | $733,507.28 | $1,877.27 | $0.00 |
| 2025-11-23 | $725,159.99 | $1.27 | $0.00 |
| 2025-11-24 | $725,230.61 | $1.27 | $0.00 |
| 2025-11-26 | $814,026.45 | $815.56 | $0.00 |
| 2025-11-27 | $814,030.67 | $811.71 | $0.00 |
| 2025-11-28 | $846,335.86 | $633.04 | $0.00 |
| 2025-11-29 | $801,800.45 | $702.99 | $0.00 |
| 2025-11-30 | $709,513.87 | $5,910.20 | $0.00 |
| 2025-12-01 | $724,620.82 | $45.29 | $0.00 |
| 2025-12-02 | $561,181.17 | $2,867.81 | $0.00 |
| 2025-12-03 | $694,533.42 | $890.42 | $0.00 |
| 2025-12-04 | $790,570.40 | $1,913.30 | $0.00 |
| 2025-12-05 | $798,651.74 | $7,395.55 | $0.00 |
| 2025-12-06 | $872,118.69 | $3,241.95 | $0.00 |
| 2025-12-07 | $937,676.79 | $3,262.30 | $0.00 |
| 2025-12-08 | $1,049,990.94 | $6,000.64 | $0.00 |
| 2025-12-09 | $1,133,923.79 | $4,532.81 | $0.00 |
| 2025-12-10 | $1,231,888.78 | $3,758.81 | $0.00 |
| 2025-12-11 | $1,249,182.41 | $8,808.48 | $0.00 |
| 2025-12-11 | $1,464,573.39 | $14,242.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
