N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $278,448.84 | $108,389.48 |
| 2025-09-03 | $0.00 | $108,825.38 | $110,766.57 |
| 2025-09-04 | $0.00 | $70,608.72 | $111,527.60 |
| 2025-09-05 | $0.00 | $62,795.05 | $110,425.23 |
| 2025-09-06 | $0.00 | $98,002.57 | $110,340.29 |
| 2025-09-07 | $0.00 | $40,343.99 | $109,798.53 |
| 2025-09-08 | $0.00 | $38,523.62 | $109,240.69 |
| 2025-09-09 | $0.00 | $176,759.07 | $112,087.49 |
| 2025-09-10 | $0.00 | $129,311.25 | $111,696.48 |
| 2025-09-11 | $0.00 | $127,056.54 | $113,538.58 |
| 2025-09-12 | $0.00 | $104,539.22 | $114,787.08 |
| 2025-09-13 | $0.00 | $186,965.62 | $117,368.67 |
| 2025-09-14 | $0.00 | $175,419.97 | $115,661.97 |
| 2025-09-15 | $0.00 | $81,080.05 | $115,714.60 |
| 2025-09-16 | $0.00 | $221,529.92 | $115,141.52 |
| 2025-09-17 | $0.00 | $227,908.48 | $115,831.37 |
| 2025-09-18 | $0.00 | $196,290.07 | $116,901.67 |
| 2025-09-19 | $0.00 | $142,855.11 | $116,956.58 |
| 2025-09-20 | $0.00 | $118,804.06 | $115,603.49 |
| 2025-09-21 | $0.00 | $52,934.90 | $115,239.58 |
| 2025-09-22 | $0.00 | $64,986.23 | $115,148.56 |
| 2025-09-23 | $0.00 | $330,268.95 | $112,933.12 |
| 2025-09-24 | $0.00 | $96,966.31 | $112,139.73 |
| 2025-09-25 | $0.00 | $84,202.82 | $113,552.29 |
| 2025-09-26 | $0.00 | $165,826.14 | $108,835.99 |
| 2025-09-27 | $0.00 | $145,655.43 | $109,606.92 |
| 2025-09-28 | $0.00 | $79,256.89 | $110,299.88 |
| 2025-09-29 | $0.00 | $61,559.87 | $112,533.81 |
| 2025-09-30 | $0.00 | $120,873.21 | $113,730.94 |
| 2025-10-01 | $0.00 | $103,439.34 | $113,342.12 |
| 2025-10-02 | $0.00 | $112,672.80 | $117,813.59 |
| 2025-10-03 | $0.00 | $189,352.10 | $120,483.17 |
| 2025-10-04 | $0.00 | $230,859.60 | $122,411.58 |
| 2025-10-05 | $0.00 | $88,647.31 | $121,968.73 |
| 2025-10-06 | $0.00 | $92,695.48 | $122,917.03 |
| 2025-10-07 | $0.00 | $172,932.65 | $125,112.65 |
| 2025-10-08 | $0.00 | $139,807.51 | $121,195.67 |
| 2025-10-09 | $0.00 | $165,120.36 | $123,275.61 |
| 2025-10-10 | $0.00 | $205,994.51 | $121,234.09 |
| 2025-10-11 | $0.00 | $652,439.43 | $111,970.38 |
| 2025-10-12 | $0.00 | $240,414.83 | $110,534.26 |
| 2025-10-13 | $0.00 | $200,096.81 | $114,900.13 |
| 2025-10-14 | $0.00 | $164,811.67 | $116,094.72 |
| 2025-10-15 | $0.00 | $237,575.02 | $113,198.19 |
| 2025-10-16 | $0.00 | $127,873.93 | $110,609.47 |
| 2025-10-17 | $0.00 | $126,558.60 | $108,080.53 |
| 2025-10-18 | $0.00 | $136,456.95 | $106,705.79 |
| 2025-10-19 | $0.00 | $57,879.40 | $107,727.45 |
| 2025-10-20 | $0.00 | $64,743.54 | $109,009.37 |
| 2025-10-21 | $0.00 | $107,820.17 | $109,549.95 |
| 2025-10-22 | $0.00 | $160,157.17 | $108,474.57 |
| 2025-10-23 | $0.00 | $107,795.12 | $107,643.67 |
| 2025-10-24 | $0.00 | $139,842.81 | $109,919.03 |
| 2025-10-25 | $0.00 | $108,109.89 | $110,887.23 |
| 2025-10-26 | $0.00 | $27,174.94 | $111,117.98 |
| 2025-10-27 | $0.00 | $109,559.11 | $113,927.20 |
| 2025-10-28 | $0.00 | $141,857.00 | $113,643.11 |
| 2025-10-29 | $0.00 | $114,694.21 | $113,206.82 |
| 2025-10-30 | $0.00 | $117,772.23 | $110,275.59 |
| 2025-10-31 | $0.00 | $155,483.29 | $107,985.84 |
| 2025-11-01 | $0.00 | $102,182.60 | $109,780.84 |
| 2025-11-02 | $0.00 | $43,595.65 | $110,019.31 |
| 2025-11-03 | $0.00 | $62,421.26 | $110,335.94 |
| 2025-11-04 | $0.00 | $167,415.60 | $106,456.28 |
| 2025-11-05 | $0.00 | $447,397.44 | $101,332.81 |
| 2025-11-06 | $0.00 | $158,345.89 | $103,787.42 |
| 2025-11-07 | $0.00 | $157,941.95 | $101,532.58 |
| 2025-11-08 | $0.00 | $165,186.39 | $102,591.61 |
| 2025-11-09 | $0.00 | $78,797.87 | $102,430.87 |
| 2025-11-10 | $0.00 | $107,156.76 | $105,320.58 |
| 2025-11-11 | $0.00 | $92,577.82 | $105,573.68 |
| 2025-11-12 | $0.00 | $126,840.53 | $102,906.53 |
| 2025-11-13 | $0.00 | $167,750.92 | $101,182.18 |
| 2025-11-14 | $0.00 | $196,112.88 | $99,878.02 |
| 2025-11-15 | $0.00 | $341,165.18 | $95,338.21 |
| 2025-11-16 | $0.00 | $101,263.88 | $95,608.54 |
| 2025-11-17 | $0.00 | $210,418.32 | $94,174.34 |
| 2025-11-18 | $0.00 | $156,593.25 | $92,454.12 |
| 2025-11-19 | $0.00 | $105,674.04 | $92,875.53 |
| 2025-11-20 | $0.00 | $159,869.29 | $91,626.62 |
| 2025-11-21 | $0.00 | $131,437.80 | $86,793.51 |
| 2025-11-22 | $0.00 | $348,102.06 | $84,903.50 |
| 2025-11-23 | $0.00 | $73,279.16 | $84,531.33 |
| 2025-11-24 | $0.00 | $66,138.50 | $86,749.07 |
| 2025-11-25 | $0.00 | $123,594.74 | $88,460.12 |
| 2025-11-26 | $0.00 | $59,751.78 | $87,870.15 |
| 2025-11-27 | $0.00 | $54,284.09 | $90,254.90 |
| 2025-11-28 | $0.00 | $61,442.15 | $91,215.81 |
| 2025-11-29 | $0.00 | $60,993.17 | $90,855.96 |
| 2025-11-30 | $0.00 | $41,583.80 | $90,221.70 |
| 2025-12-01 | $0.00 | $21,017.66 | $90,431.14 |
| 2025-12-02 | $0.00 | $124,010.63 | $86,699.87 |
| 2025-12-03 | $0.00 | $112,953.25 | $91,151.22 |
| 2025-12-04 | $0.00 | $113,771.24 | $93,670.70 |
| 2025-12-05 | $0.00 | $100,738.74 | $92,455.27 |
| 2025-12-06 | $0.00 | $93,509.05 | $89,330.62 |
| 2025-12-07 | $0.00 | $17,254.40 | $89,483.57 |
| 2025-12-08 | $0.00 | $99,829.24 | $90,396.48 |
| 2025-12-09 | $0.00 | $60,019.55 | $90,902.93 |
| 2025-12-10 | $0.00 | $73,014.89 | $92,801.87 |
| 2025-12-11 | $8,883,194.45 | $44,195.23 | $91,637.93 |
| 2025-12-12 | $8,962,034.73 | $79,375.56 | $92,246.37 |
| 2025-12-13 | $8,782,830.77 | $57,626.37 | $89,774.09 |
| 2025-12-14 | $8,791,437.84 | $66,237.54 | $89,762.88 |
| 2025-12-15 | $8,883,467.89 | $29,229.90 | $88,086.31 |
| 2025-12-16 | $8,656,756.46 | $59,990.50 | $86,264.75 |
| 2025-12-17 | $8,791,798.63 | $40,510.72 | $87,550.09 |
| 2025-12-18 | $8,463,702.14 | $42,450.08 | $85,982.52 |
| 2025-12-19 | $8,391,538.36 | $61,777.08 | $85,252.32 |
| 2025-12-20 | $8,643,860.36 | $50,005.64 | $87,798.19 |
| 2025-12-21 | $8,669,658.09 | $14,045.60 | $88,124.47 |
| 2025-12-22 | $8,737,125.78 | $9,295.01 | $88,502.79 |
| 2025-12-23 | $8,748,371.21 | $35,915.54 | $88,272.69 |
| 2025-12-24 | $8,614,205.31 | $38,053.48 | $87,128.81 |
| 2025-12-25 | $8,624,575.01 | $19,788.19 | $87,278.56 |
| 2025-12-26 | $8,593,309.83 | $24,439.12 | $86,962.19 |
| 2025-12-27 | $8,630,026.32 | $22,637.17 | $87,334.27 |
| 2025-12-28 | $8,662,364.66 | $10,993.35 | $87,661.01 |
| 2025-12-29 | $8,657,254.80 | $13,107.27 | $87,539.30 |
| 2025-12-30 | $8,593,288.41 | $24,477.79 | $86,963.11 |
| 2025-12-31 | $8,678,947.99 | $31,118.75 | $88,302.66 |
| 2026-01-01 | $8,663,138.24 | $44,212.14 | $87,962.21 |
| 2026-01-02 | $8,755,290.90 | $41,173.65 | $88,897.89 |
| 2026-01-03 | $8,920,959.21 | $36,546.86 | $90,580.02 |
| 2026-01-04 | $8,934,416.28 | $12,549.16 | $90,716.66 |
| 2026-01-05 | $9,076,085.62 | $17,026.63 | $92,155.12 |
| 2026-01-06 | $9,284,650.71 | $64,523.34 | $94,272.81 |
| 2026-01-07 | $9,211,792.04 | $36,705.40 | $94,023.10 |
| 2026-01-08 | $8,899,485.70 | $24,738.43 | $90,835.44 |
| 2026-01-09 | $8,935,794.25 | $25,938.17 | $91,035.14 |
| 2026-01-10 | $8,906,024.01 | $29,753.75 | $90,700.82 |
| 2026-01-11 | $8,831,686.62 | $12,215.36 | $89,943.75 |
| 2026-01-12 | $8,901,957.84 | $15,505.91 | $90,659.41 |
| 2026-01-13 | $8,898,230.07 | $20,587.81 | $90,621.45 |
| 2026-01-14 | $9,468,804.70 | $39,526.19 | $96,432.30 |
| 2026-01-15 | $9,556,116.56 | $34,787.85 | $96,828.44 |
| 2026-01-16 | $9,528,592.01 | $45,911.50 | $96,549.54 |
| 2026-01-17 | $9,372,551.24 | $12,364.52 | $94,846.09 |
| 2026-01-18 | $9,429,209.98 | $6,580.36 | $95,419.45 |
| 2026-01-19 | $8,948,720.43 | $14,087.09 | $90,557.11 |
| 2026-01-20 | $8,996,937.23 | $25,362.20 | $91,788.13 |
| 2026-01-21 | $8,620,757.23 | $42,129.96 | $87,950.28 |
| 2026-01-22 | $8,667,993.19 | $76,904.96 | $89,159.89 |
| 2026-01-23 | $8,653,083.69 | $29,877.05 | $88,893.90 |
| 2026-01-24 | $8,708,420.56 | $24,731.22 | $89,462.38 |
| 2026-01-25 | $8,691,363.17 | $9,820.84 | $89,287.15 |
| 2026-01-26 | $8,410,488.72 | $36,493.57 | $86,371.06 |
| 2026-01-27 | $8,627,707.43 | $45,516.44 | $88,601.78 |
| 2026-01-28 | $8,804,301.09 | $27,017.82 | $89,489.89 |
| 2026-01-29 | $8,712,304.11 | $91,681.50 | $88,554.81 |
| 2026-01-30 | $8,287,050.95 | $61,752.70 | $84,232.39 |
| 2026-01-31 | $8,286,240.14 | $79,498.11 | $83,958.55 |
| 2026-02-01 | $7,839,570.86 | $146,757.03 | $79,404.41 |
| 2026-02-02 | $7,284,990.49 | $49,902.18 | $76,361.92 |
| 2026-02-03 | $7,610,459.40 | $97,198.83 | $79,584.69 |
| 2026-02-04 | $7,203,714.88 | $45,166.71 | $75,331.25 |
| 2026-02-05 | $6,973,143.82 | $54,401.03 | $72,843.93 |
| 2026-02-06 | $5,733,673.19 | $183,040.48 | $63,353.58 |
| 2026-02-07 | $6,266,959.69 | $156,652.99 | $70,452.12 |
| 2026-02-08 | $6,186,292.40 | $52,666.41 | $69,545.27 |
| 2026-02-09 | $6,283,641.49 | $30,782.93 | $70,687.33 |
| 2026-02-10 | $6,286,796.33 | $26,867.91 | $70,722.82 |
| 2026-02-11 | $6,466,214.10 | $18,429.89 | $68,597.28 |
| 2026-02-12 | $6,088,369.03 | $30,557.27 | $67,077.26 |
| 2026-02-13 | $6,309,795.34 | $36,119.47 | $66,278.91 |
| 2026-02-14 | $6,624,226.84 | $20,861.36 | $69,581.74 |
| 2026-02-15 | $6,573,879.48 | $19,523.82 | $69,776.47 |
| 2026-02-16 | $6,474,534.80 | $28,373.19 | $68,685.55 |
| 2026-02-17 | $6,449,401.78 | $17,325.97 | $68,418.93 |
| 2026-02-18 | $6,392,013.85 | $40,271.97 | $67,638.51 |
| 2026-02-19 | $6,271,226.43 | $17,628.65 | $66,360.37 |
| 2026-02-20 | $6,330,108.46 | $42,467.09 | $66,769.55 |
| 2026-02-21 | $6,406,566.97 | $15,143.51 | $67,576.03 |
| 2026-02-22 | $6,464,568.60 | $9,791.22 | $68,114.83 |
| 2026-02-23 | $6,149,542.28 | $10,872.89 | $64,795.51 |
| 2026-02-24 | $6,139,426.70 | $24,941.63 | $64,688.93 |
| 2026-02-25 | $6,022,028.67 | $14,437.28 | $63,545.15 |
| 2026-02-26 | $6,457,606.95 | $28,471.20 | $67,984.83 |
| 2026-02-27 | $6,487,754.74 | $28,246.89 | $67,480.53 |
| 2026-02-28 | $6,357,159.89 | $17,512.14 | $65,440.17 |
| 2026-03-01 | $6,517,739.66 | $16,070.60 | $67,093.16 |
| 2026-03-02 | $6,514,627.87 | $28,052.36 | $66,036.16 |
| 2026-03-03 | $6,799,795.31 | $24,764.75 | $68,845.22 |
| 2026-03-04 | $6,772,892.61 | $50,685.42 | $68,572.84 |
| 2026-03-05 | $7,224,270.80 | $29,327.42 | $73,142.86 |
| 2026-03-06 | $7,265,713.23 | $22,519.84 | $70,263.13 |
| 2026-03-07 | $7,104,148.32 | $47,314.61 | $68,436.09 |
| 2026-03-08 | $6,912,229.03 | $9,234.52 | $66,587.28 |
| 2026-03-09 | $6,899,167.96 | $14,230.37 | $66,461.46 |
| 2026-03-10 | $7,135,135.89 | $19,779.79 | $68,734.60 |
| 2026-03-11 | $7,298,151.42 | $18,520.26 | $70,304.97 |
| 2026-03-12 | $7,215,455.60 | $19,373.56 | $70,207.35 |
| 2026-03-13 | $7,276,186.15 | $14,806.36 | $70,798.27 |
| 2026-03-14 | $7,271,212.80 | $34,017.57 | $70,749.88 |
| 2026-03-15 | $7,270,397.62 | $7,204.82 | $70,741.95 |
| 2026-03-16 | $7,500,535.46 | $11,793.25 | $72,981.22 |
| 2026-03-17 | $7,662,245.81 | $21,951.06 | $74,558.24 |
| 2026-03-18 | $7,644,269.33 | $20,002.99 | $74,383.32 |
| 2026-03-19 | $7,310,857.51 | $22,793.99 | $71,139.02 |
| 2026-03-20 | $6,986,531.38 | $16,133.22 | $69,442.72 |
| 2026-03-21 | $7,152,797.50 | $15,708.38 | $71,095.32 |
| 2026-03-22 | $6,804,995.56 | $11,682.44 | $67,638.34 |
| 2026-03-23 | $6,884,610.11 | $9,789.32 | $68,429.67 |
| 2026-03-24 | $7,123,875.82 | $19,894.48 | $70,735.99 |
| 2026-03-25 | $7,115,378.20 | $18,126.55 | $70,599.96 |
| 2026-03-26 | $7,220,580.02 | $17,953.49 | $71,289.93 |
| 2026-03-27 | $6,957,392.01 | $12,009.71 | $68,691.43 |
| 2026-03-28 | $6,716,095.66 | $20,722.74 | $66,309.07 |
| 2026-03-29 | $6,765,791.15 | $6,194.39 | $66,799.72 |
| 2026-03-30 | $6,681,243.82 | $21,290.28 | $65,964.97 |
| 2026-03-31 | $6,805,490.18 | $16,739.53 | $67,191.68 |
| 2026-04-01 | $6,901,013.36 | $23,866.58 | $68,134.79 |
| 2026-04-02 | $6,902,929.33 | $12,532.05 | $68,153.71 |
| 2026-04-03 | $7,084,261.93 | $13,585.05 | $66,859.23 |
| 2026-04-04 | $7,156,213.90 | $8,614.74 | $67,506.44 |
| 2026-04-05 | $7,176,286.25 | $8,271.00 | $67,695.79 |
| 2026-04-06 | $7,412,431.31 | $7,674.32 | $69,923.41 |
| 2026-04-07 | $7,334,393.04 | $18,636.02 | $69,187.25 |
| 2026-04-08 | $7,617,931.98 | $20,509.71 | $72,202.50 |
| 2026-04-09 | $7,512,879.27 | $20,574.29 | $71,155.65 |
| 2026-04-10 | $7,730,718.44 | $12,943.13 | $71,525.27 |
| 2026-04-11 | $7,823,673.26 | $19,080.80 | $72,385.30 |
| 2026-04-12 | $7,877,866.29 | $8,430.12 | $72,886.70 |
| 2026-04-13 | $7,694,239.21 | $16,534.45 | $71,187.76 |
| 2026-04-14 | $8,062,584.12 | $12,887.23 | $74,942.41 |
| 2026-04-15 | $8,067,783.16 | $22,298.21 | $74,555.37 |
| 2026-04-16 | $8,047,642.42 | $22,563.02 | $74,369.25 |
| 2026-04-17 | $7,881,851.36 | $17,930.83 | $75,317.05 |
| 2026-04-18 | $8,060,932.63 | $30,825.52 | $77,028.31 |
| 2026-04-19 | $8,062,233.48 | $48,858.68 | $76,938.70 |
| 2026-04-20 | $7,772,863.05 | $11,149.64 | $74,177.21 |
| 2026-04-21 | $7,913,303.31 | $50,588.41 | $75,373.59 |
| 2026-04-22 | $7,982,757.73 | $25,902.93 | $76,035.14 |
| 2026-04-23 | $8,148,685.22 | $19,721.84 | $77,615.58 |
| 2026-04-24 | $8,268,572.98 | $20,025.80 | $78,757.50 |
| 2026-04-25 | $8,214,026.69 | $13,446.61 | $78,237.96 |
| 2026-04-26 | $8,192,621.93 | $13,591.36 | $78,034.08 |
| 2026-04-27 | $8,285,692.08 | $12,900.42 | $78,920.56 |
| 2026-04-28 | $8,114,060.38 | $13,648.12 | $77,285.78 |
| 2026-04-29 | $7,999,299.71 | $30,303.66 | $76,027.46 |
| 2026-04-30 | $8,026,147.01 | $18,217.47 | $76,282.62 |
| 2026-05-01 | $7,961,379.47 | $43,294.66 | $75,667.06 |
| 2026-05-02 | $8,228,399.16 | $20,166.43 | $78,204.88 |
| 2026-05-03 | $8,309,044.29 | $10,756.81 | $78,971.35 |
| 2026-05-04 | $8,235,947.59 | $7,846.81 | $78,276.62 |
| 2026-05-05 | $8,411,273.80 | $23,640.60 | $79,942.97 |
| 2026-05-06 | $8,543,634.56 | $15,828.74 | $81,200.96 |
| 2026-05-07 | $8,483,289.76 | $45,525.16 | $80,627.43 |
| 2026-05-08 | $8,386,122.72 | $16,382.65 | $79,703.93 |
| 2026-05-09 | $8,491,905.19 | $9,846.97 | $80,192.98 |
| 2026-05-10 | $8,536,719.39 | $8,917.60 | $80,616.18 |
| 2026-05-11 | $8,637,015.87 | $11,772.13 | $81,563.33 |
| 2026-05-12 | $8,652,493.00 | $14,640.92 | $81,709.49 |
| 2026-05-13 | $8,296,337.50 | $10,586.43 | $80,974.25 |
| 2026-05-14 | $8,136,705.95 | $9,641.06 | $79,416.21 |
| 2026-05-15 | $8,292,857.27 | $12,449.56 | $80,940.28 |
| 2026-05-16 | $8,063,150.55 | $10,291.87 | $78,698.29 |
| 2026-05-17 | $7,996,251.22 | $5,269.19 | $78,045.34 |
| 2026-05-18 | $7,981,860.22 | $7,314.42 | $77,904.88 |
| 2026-05-19 | $7,898,074.25 | $12,885.40 | $77,087.11 |
| 2026-05-20 | $7,397,009.14 | $7,987.90 | $76,218.78 |
| 2026-05-21 | $7,541,970.09 | $49,011.97 | $77,712.46 |
| 2026-05-22 | $7,575,869.93 | $10,817.28 | $77,659.37 |
| 2026-05-23 | $7,347,801.59 | $24,314.79 | $75,321.47 |
| 2026-05-24 | $7,454,553.94 | $11,382.55 | $76,284.71 |
| 2026-05-25 | $7,506,248.54 | $8,877.11 | $76,813.72 |
| 2026-05-26 | $7,503,290.18 | $30,780.01 | $76,783.45 |
| 2026-05-27 | $7,332,428.44 | $55,021.38 | $75,034.97 |
| 2026-05-28 | $7,225,225.28 | $70,419.36 | $73,576.89 |
| 2026-05-29 | $7,189,396.13 | $49,789.26 | $73,212.02 |
| 2026-05-30 | $7,034,224.14 | $79.95 | $71,631.86 |
| 2026-05-31 | $7,215,637.27 | $15,179.62 | $73,479.25 |
| 2026-06-01 | $7,158,512.00 | $11.75 | $72,897.52 |
| 2026-06-02 | $7,101,103.74 | $18,362.32 | $71,332.28 |
| 2026-06-03 | $6,654,417.53 | $10,534.18 | $65,848.90 |
| 2026-06-04 | $6,658,760.16 | $16,569.79 | $64,456.75 |
| 2026-06-05 | $6,548,817.36 | $69,138.35 | $63,228.26 |
| 2026-06-06 | $6,361,550.68 | $110,978.47 | $61,073.24 |
| 2026-06-07 | $6,369,407.86 | $17,367.19 | $60,760.34 |
| 2026-06-08 | $6,675,898.58 | $45,324.30 | $62,738.30 |
| 2026-06-09 | $6,717,034.22 | $38,279.83 | $63,124.88 |
| 2026-06-10 | $6,565,670.24 | $37,794.17 | $61,702.40 |
| 2026-06-11 | $6,544,205.95 | $83,942.56 | $61,500.69 |
| 2026-06-12 | $6,763,133.58 | $23,036.01 | $63,558.11 |
| 2026-06-13 | $6,660,190.98 | $6,896.43 | $62,590.68 |
| 2026-06-14 | $6,807,266.50 | $8,357.80 | $63,972.86 |
| 2026-06-15 | $6,992,266.67 | $16,123.98 | $65,711.44 |
| 2026-06-16 | $7,066,622.14 | $52,164.11 | $66,410.21 |
| 2026-06-17 | $7,039,995.34 | $38,059.35 | $66,159.98 |
| 2026-06-18 | $7,087,773.57 | $13,848.37 | $64,691.99 |
| 2026-06-19 | $6,992,234.03 | $9,890.90 | $63,057.87 |
| 2026-06-20 | $7,025,805.31 | $12,643.79 | $63,360.62 |
| 2026-06-21 | $7,133,570.83 | $14,337.63 | $64,332.48 |
| 2026-06-22 | $7,017,564.35 | $19,792.55 | $63,286.30 |
| 2026-06-23 | $7,038,705.05 | $20,470.66 | $63,476.95 |
| 2026-06-24 | $6,911,387.09 | $36,416.45 | $62,328.77 |
| 2026-06-25 | $6,798,339.48 | $64,281.94 | $61,309.27 |
| 2026-06-26 | $6,591,719.48 | $37,107.40 | $59,445.92 |
| 2026-06-27 | $6,601,480.43 | $35,670.30 | $59,533.94 |
| 2026-06-28 | $6,628,181.30 | $9,734.60 | $59,774.74 |
| 2026-06-29 | $6,561,948.32 | $14,812.72 | $59,177.43 |
| 2026-06-30 | $6,646,295.42 | $38,172.38 | $59,938.10 |
| 2026-07-01 | $6,527,466.93 | $19,528.40 | $58,866.47 |
| 2026-07-02 | $6,680,621.07 | $24,785.77 | $60,247.65 |
| 2026-07-03 | $6,978,931.25 | $50,001.62 | $62,616.03 |
| 2026-07-04 | $6,938,579.52 | $17,158.78 | $62,253.98 |
| 2026-07-05 | $7,030,248.49 | $6,186.85 | $63,076.45 |
| 2026-07-06 | $7,128,367.05 | $6,173.82 | $63,956.79 |
| 2026-07-07 | $7,162,480.16 | $9,728.00 | $64,262.85 |
| 2026-07-08 | $7,010,387.77 | $8,304.41 | $62,898.26 |
| 2026-07-09 | $6,879,433.82 | $7,852.87 | $61,723.32 |
| 2026-07-10 | $7,078,297.72 | $11,072.17 | $63,365.49 |
| 2026-07-11 | $7,152,509.39 | $5,815.57 | $64,029.84 |
| 2026-07-12 | $7,132,189.00 | $7,932.50 | $63,673.54 |
| 2026-07-13 | $7,087,422.91 | $4,743.14 | $63,273.89 |
| 2026-07-14 | $7,012,110.65 | $7,112.08 | $62,056.11 |
| 2026-07-15 | $7,392,920.16 | $14,013.58 | $65,426.21 |
| 2026-07-16 | $7,333,645.52 | $646.29 | $64,901.64 |
| 2026-07-17 | $7,243,481.45 | $8,545.10 | $64,103.70 |
| 2026-07-18 | $7,230,075.23 | $7,716.20 | $63,985.06 |
| 2026-07-19 | $7,254,641.55 | $4,178.44 | $64,202.47 |
| 2026-07-20 | $7,354,357.40 | $3,869.53 | $65,084.94 |
| 2026-07-21 | $7,316,989.16 | $6,605.35 | $64,754.24 |
| 2026-07-22 | $7,553,217.11 | $6,332.15 | $66,844.82 |
| 2026-07-23 | $7,407,754.59 | $7,725.59 | $65,557.50 |
| 2026-07-24 | $7,313,369.32 | $8,097.37 | $64,722.20 |
| 2026-07-25 | $7,168,062.50 | $18,962.94 | $63,436.26 |
| 2026-07-26 | $7,253,785.24 | $3,979.95 | $64,194.89 |
| 2026-07-27 | $7,362,033.18 | $7,031.18 | $65,152.87 |
| 2026-07-28 | $7,587,295.53 | $6,619.23 | $64,287.43 |
| 2026-07-29 | $7,571,614.32 | $10,214.64 | $64,154.57 |
| 2026-07-30 | $7,547,840.60 | $8,176.54 | $63,953.13 |
| 2026-07-31 | $7,664,041.33 | $1,005.74 | $64,674.13 |
| 2026-08-01 | $7,586,322.52 | $4,313.54 | $63,609.68 |
| 2026-08-02 | $7,515,523.21 | $4,832.17 | $63,016.04 |
| 2026-08-03 | $7,431,581.37 | $4,149.12 | $63,739.52 |
| 2026-08-04 | $7,440,365.67 | $6,242.44 | $63,814.86 |
| 2026-08-05 | $7,435,155.25 | $4,848.50 | $63,770.17 |
| 2026-08-06 | $7,596,848.01 | $8,258.95 | $65,156.98 |
| 2026-08-07 | $7,518,222.45 | $5,097.66 | $64,482.63 |
| 2026-08-08 | $7,512,639.33 | $7,182.72 | $64,434.74 |
| 2026-08-09 | $7,568,007.29 | $2,865.80 | $64,909.62 |
| 2026-08-10 | $7,581,691.46 | $5,182.08 | $65,026.99 |
| 2026-08-11 | $7,494,919.28 | $28,933.16 | $64,282.76 |
| 2026-08-12 | $7,471,369.75 | $3,970.07 | $64,080.78 |
| 2026-08-13 | $7,338,476.71 | $725.45 | $62,940.97 |
| 2026-08-14 | $7,367,898.56 | $4,561.84 | $63,193.32 |
| 2026-08-15 | $7,320,970.57 | $2,937.39 | $62,790.83 |
| 2026-08-16 | $7,349,123.24 | $2,147.37 | $63,032.29 |
| 2026-08-17 | $7,326,631.49 | $11,051.19 | $62,839.38 |
| 2026-08-18 | $7,516,552.57 | $7,327.37 | $64,468.30 |
| 2026-08-19 | $7,539,813.50 | $3,753.27 | $64,667.81 |
| 2026-08-20 | $8,071,351.65 | $17,723.53 | $69,226.73 |
| 2026-08-21 | $8,512,959.39 | $13,419.61 | $73,014.33 |
| 2026-08-22 | $9,122,644.88 | $23,499.35 | $78,272.32 |
| 2026-08-23 | $8,978,607.76 | $29,539.95 | $77,036.48 |
| 2026-08-24 | $9,050,553.36 | $12,858.24 | $77,653.78 |
| 2026-08-25 | $9,191,844.00 | $9,595.92 | $78,866.05 |
| 2026-08-26 | $9,141,110.41 | $14,671.75 | $78,430.76 |
| 2026-08-27 | $9,206,257.31 | $6,979.62 | $78,989.72 |
| 2026-08-28 | $9,348,703.27 | $12,939.54 | $80,211.90 |
| 2026-08-29 | $9,058,558.74 | $10,157.91 | $77,722.46 |
| 2026-08-30 | $9,110,291.10 | $6,875.78 | $78,166.33 |
| 2026-08-31 | $7,947,079.38 | $6,273.50 | $68,185.97 |
| 2026-09-01 | $9,132,643.03 | $7,871.87 | $78,438.86 |
| 2026-09-01 | $7,505,835.19 | $7,702.75 | $64,466.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
