Bridged WETH WETH N/A
$1,675.24 0.08% (1d)
Market Overview
Bridged WETH current market price is $1,675.24 with a 24 hour trading volume of $321.02K. The total available supply of Bridged WETH is 18,998 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.82M. The WETH price is 0.03% up in the last one hour.
The high price of the Bridged WETH is $1,687.97 and low price is $1,654.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WETH Rank
(Not Available)
Bridged WETH Price
$1,675.24
Market Cap
$31.82M 0%
Fully Diluted Valuation
$31.82M
Trading Volume(24h)
$321.02K
Circulating Supply
18,998 WETH
Total Supply
18,998 WETH
Max Supply
(Not Available)
High(24h)
$1,687.97
Low(24h)
$1,654.04
All-time High
$4,943.58 66.11%
24 Aug 2025
All-time Low
$1,404.68 19.28%
09 Apr 2025
Cryptocurrency Bridged WETH Calculator
Want to convert more cryptocurrencies?
Bridged WETH Historical Data Chart
1h
0.03%
24h
0.08%
7d
6.56%
14d
16.75%
30d
26.16%
60d
29.83%
200d
42.42%
1y
33.76%
Bridged WETH Historical Data
Historical data of Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $10,387,407.87 | $3,832.24 |
| 2024-12-13 | $0.00 | $11,479,830.45 | $3,873.42 |
| 2024-12-14 | $0.00 | $9,752,215.53 | $3,902.88 |
| 2024-12-15 | $0.00 | $7,777,145.71 | $3,867.12 |
| 2024-12-16 | $0.00 | $18,588,183.39 | $3,950.04 |
| 2024-12-17 | $0.00 | $10,997,857.42 | $3,989.26 |
| 2024-12-18 | $0.00 | $9,329,945.32 | $3,880.99 |
| 2024-12-19 | $0.00 | $13,550,694.67 | $3,631.21 |
| 2024-12-20 | $0.00 | $16,327,324.31 | $3,434.84 |
| 2024-12-21 | $0.00 | $15,045,227.63 | $3,468.45 |
| 2024-12-22 | $0.00 | $9,766,632.96 | $3,338.11 |
| 2024-12-23 | $0.00 | $6,946,577.16 | $3,280.38 |
| 2024-12-24 | $0.00 | $10,828,832.06 | $3,416.65 |
| 2024-12-25 | $0.00 | $16,152,108.34 | $3,495.80 |
| 2024-12-26 | $0.00 | $6,749,183.33 | $3,494.41 |
| 2024-12-27 | $0.00 | $6,183,502.85 | $3,327.53 |
| 2024-12-28 | $0.00 | $8,901,029.02 | $3,322.92 |
| 2024-12-29 | $0.00 | $9,599,768.70 | $3,393.78 |
| 2024-12-30 | $0.00 | $9,413,858.55 | $3,352.39 |
| 2024-12-31 | $0.00 | $7,903,952.47 | $3,357.29 |
| 2025-01-01 | $0.00 | $13,353,951.64 | $3,337.43 |
| 2025-01-02 | $0.00 | $6,490,843.33 | $3,351.42 |
| 2025-01-03 | $0.00 | $7,965,637.85 | $3,446.55 |
| 2025-01-04 | $0.00 | $6,583,654.83 | $3,604.17 |
| 2025-01-05 | $0.00 | $4,961,840.57 | $3,659.86 |
| 2025-01-06 | $0.00 | $7,675,526.13 | $3,642.74 |
| 2025-01-07 | $0.00 | $11,611,223.28 | $3,680.31 |
| 2025-01-08 | $0.00 | $13,443,296.08 | $3,383.33 |
| 2025-01-09 | $0.00 | $14,936,845.08 | $3,329.37 |
| 2025-01-10 | $0.00 | $11,290,363.29 | $3,218.40 |
| 2025-01-11 | $0.00 | $12,788,536.96 | $3,273.08 |
| 2025-01-12 | $0.00 | $6,083,543.13 | $3,283.90 |
| 2025-01-13 | $0.00 | $9,931,689.88 | $3,262.87 |
| 2025-01-14 | $0.00 | $10,158,037.66 | $3,132.12 |
| 2025-01-15 | $0.00 | $14,224,950.68 | $3,228.24 |
| 2025-01-16 | $0.00 | $11,322,263.70 | $3,443.67 |
| 2025-01-17 | $0.00 | $8,198,596.29 | $3,303.47 |
| 2025-01-18 | $0.00 | $6,203,423.60 | $3,477.19 |
| 2025-01-19 | $0.00 | $10,149,406.98 | $3,308.99 |
| 2025-01-20 | $0.00 | $20,885,062.84 | $3,253.48 |
| 2025-01-21 | $0.00 | $22,727,004.60 | $3,273.29 |
| 2025-01-22 | $0.00 | $11,009,727.94 | $3,324.09 |
| 2025-01-23 | $0.00 | $9,521,058.74 | $3,240.62 |
| 2025-01-24 | $0.00 | $10,095,286.03 | $3,336.63 |
| 2025-01-25 | $0.00 | $7,223,712.23 | $3,311.05 |
| 2025-01-26 | $0.00 | $5,970,947.08 | $3,322.82 |
| 2025-01-27 | $0.00 | $6,253,876.45 | $3,237.21 |
| 2025-01-28 | $0.00 | $14,001,443.17 | $3,173.80 |
| 2025-01-29 | $0.00 | $15,170,196.29 | $3,072.03 |
| 2025-01-30 | $0.00 | $10,520,445.51 | $3,117.69 |
| 2025-01-31 | $0.00 | $6,884,840.36 | $3,251.93 |
| 2025-02-01 | $0.00 | $17,222,286.22 | $3,291.50 |
| 2025-02-02 | $0.00 | $8,678,650.53 | $3,125.64 |
| 2025-02-03 | $0.00 | $18,722,686.25 | $2,848.23 |
| 2025-02-04 | $0.00 | $50,874,571.37 | $2,875.27 |
| 2025-02-05 | $0.00 | $23,365,477.55 | $2,732.61 |
| 2025-02-06 | $0.00 | $13,661,618.35 | $2,788.42 |
| 2025-02-07 | $0.00 | $12,600,874.96 | $2,681.44 |
| 2025-02-08 | $0.00 | $13,066,562.22 | $2,622.15 |
| 2025-02-09 | $0.00 | $7,756,787.78 | $2,636.04 |
| 2025-02-10 | $0.00 | $10,064,494.26 | $2,632.10 |
| 2025-02-11 | $0.00 | $10,815,330.65 | $2,659.70 |
| 2025-02-12 | $0.00 | $9,301,378.24 | $2,603.72 |
| 2025-02-13 | $0.00 | $14,706,399.28 | $2,736.00 |
| 2025-02-14 | $0.00 | $9,397,909.03 | $2,676.33 |
| 2025-02-15 | $0.00 | $8,128,955.65 | $2,725.23 |
| 2025-02-16 | $0.00 | $6,011,805.59 | $2,691.55 |
| 2025-02-17 | $0.00 | $6,624,731.76 | $2,661.42 |
| 2025-02-18 | $0.00 | $15,320,119.73 | $2,738.29 |
| 2025-02-19 | $0.00 | $12,442,262.75 | $2,668.28 |
| 2025-02-20 | $0.00 | $9,506,634.14 | $2,714.52 |
| 2025-02-21 | $0.00 | $9,939,416.84 | $2,743.64 |
| 2025-02-22 | $0.00 | $16,163,905.04 | $2,658.99 |
| 2025-02-23 | $0.00 | $7,513,017.36 | $2,765.54 |
| 2025-02-24 | $0.00 | $7,663,559.12 | $2,821.78 |
| 2025-02-25 | $0.00 | $17,866,564.33 | $2,518.38 |
| 2025-02-26 | $0.00 | $25,609,045.63 | $2,498.05 |
| 2025-02-27 | $0.00 | $13,478,351.16 | $2,328.16 |
| 2025-02-28 | $0.00 | $11,658,835.00 | $2,302.89 |
| 2025-03-01 | $0.00 | $22,658,272.38 | $2,233.49 |
| 2025-03-02 | $0.00 | $6,199,222.98 | $2,209.70 |
| 2025-03-03 | $0.00 | $14,752,816.02 | $2,516.25 |
| 2025-03-04 | $0.00 | $15,447,388.44 | $2,151.38 |
| 2025-03-05 | $0.00 | $20,812,206.59 | $2,169.31 |
| 2025-03-06 | $0.00 | $10,337,781.20 | $2,243.61 |
| 2025-03-07 | $0.00 | $8,534,778.60 | $2,203.49 |
| 2025-03-08 | $0.00 | $12,323,393.24 | $2,138.36 |
| 2025-03-09 | $0.00 | $6,515,953.77 | $2,197.88 |
| 2025-03-10 | $0.00 | $9,774,244.10 | $2,015.27 |
| 2025-03-11 | $0.00 | $11,871,998.30 | $1,883.93 |
| 2025-03-12 | $0.00 | $14,433,776.49 | $1,921.81 |
| 2025-03-13 | $0.00 | $10,198,271.31 | $1,908.53 |
| 2025-03-14 | $0.00 | $7,962,999.96 | $1,862.87 |
| 2025-03-15 | $0.00 | $5,760,983.01 | $1,914.21 |
| 2025-03-16 | $0.00 | $7,493,938.21 | $1,939.43 |
| 2025-03-17 | $0.00 | $5,677,714.89 | $1,886.62 |
| 2025-03-18 | $0.00 | $6,573,212.62 | $1,929.16 |
| 2025-03-19 | $0.00 | $4,728,975.37 | $1,932.09 |
| 2025-03-20 | $0.00 | $7,121,380.70 | $2,061.97 |
| 2025-03-21 | $0.00 | $3,731,948.28 | $1,979.75 |
| 2025-03-22 | $0.00 | $3,454,050.56 | $1,964.37 |
| 2025-03-23 | $0.00 | $7,637,060.38 | $1,976.82 |
| 2025-03-24 | $0.00 | $10,781,765.94 | $1,997.39 |
| 2025-03-25 | $0.00 | $6,596,524.55 | $2,071.98 |
| 2025-03-26 | $0.00 | $5,445,497.48 | $2,065.92 |
| 2025-03-27 | $0.00 | $4,042,280.38 | $2,006.13 |
| 2025-03-28 | $0.00 | $3,634,737.86 | $2,004.62 |
| 2025-03-29 | $0.00 | $5,700,132.88 | $1,895.55 |
| 2025-03-30 | $0.00 | $4,144,635.16 | $1,826.55 |
| 2025-03-31 | $0.00 | $4,610,996.78 | $1,804.72 |
| 2025-04-01 | $0.00 | $5,766,572.61 | $1,824.12 |
| 2025-04-02 | $0.00 | $3,920,356.56 | $1,907.66 |
| 2025-04-03 | $0.00 | $5,263,042.23 | $1,796.34 |
| 2025-04-04 | $0.00 | $4,070,774.98 | $1,817.23 |
| 2025-04-05 | $0.00 | $5,359,296.64 | $1,810.14 |
| 2025-04-06 | $0.00 | $1,933,916.87 | $1,804.52 |
| 2025-04-07 | $0.00 | $7,300,139.29 | $1,574.56 |
| 2025-04-08 | $0.00 | $13,253,536.10 | $1,563.37 |
| 2025-04-09 | $0.00 | $4,942,716.89 | $1,471.07 |
| 2025-04-10 | $0.00 | $8,805,095.29 | $1,662.52 |
| 2025-04-11 | $0.00 | $5,202,046.63 | $1,523.47 |
| 2025-04-12 | $0.00 | $3,970,676.65 | $1,567.46 |
| 2025-04-13 | $0.00 | $4,136,432.01 | $1,645.80 |
| 2025-04-14 | $0.00 | $7,143,413.09 | $1,594.38 |
| 2025-04-15 | $0.00 | $4,612,500.14 | $1,620.45 |
| 2025-04-16 | $0.00 | $6,461,249.70 | $1,589.27 |
| 2025-04-17 | $0.00 | $3,850,492.14 | $1,576.54 |
| 2025-04-18 | $0.00 | $2,134,062.03 | $1,585.32 |
| 2025-04-19 | $0.00 | $1,312,788.24 | $1,589.24 |
| 2025-04-20 | $0.00 | $1,293,225.37 | $1,615.48 |
| 2025-04-21 | $0.00 | $1,282,019.07 | $1,585.93 |
| 2025-04-22 | $0.00 | $3,209,188.49 | $1,577.29 |
| 2025-04-23 | $0.00 | $5,020,129.90 | $1,760.89 |
| 2025-04-24 | $0.00 | $5,079,030.16 | $1,794.85 |
| 2025-04-25 | $0.00 | $3,630,010.41 | $1,769.47 |
| 2025-04-26 | $0.00 | $3,723,494.93 | $1,789.36 |
| 2025-04-27 | $0.00 | $2,861,734.10 | $1,820.44 |
| 2025-04-28 | $0.00 | $2,316,349.49 | $1,793.82 |
| 2025-04-29 | $0.00 | $3,497,479.12 | $1,799.54 |
| 2025-04-30 | $0.00 | $3,106,966.04 | $1,797.48 |
| 2025-05-01 | $0.00 | $3,153,294.66 | $1,795.83 |
| 2025-05-02 | $0.00 | $2,487,485.15 | $1,837.92 |
| 2025-05-03 | $0.00 | $1,629,238.72 | $1,841.69 |
| 2025-05-04 | $0.00 | $1,693,794.56 | $1,835.76 |
| 2025-05-05 | $0.00 | $1,994,001.92 | $1,807.97 |
| 2025-05-06 | $0.00 | $1,923,955.18 | $1,819.10 |
| 2025-05-07 | $0.00 | $2,948,522.23 | $1,816.61 |
| 2025-05-08 | $0.00 | $2,829,726.71 | $1,810.08 |
| 2025-05-09 | $0.00 | $7,206,509.70 | $2,193.50 |
| 2025-05-10 | $0.00 | $10,953,845.78 | $2,340.12 |
| 2025-05-11 | $0.00 | $8,784,197.10 | $2,587.20 |
| 2025-05-12 | $0.00 | $7,627,748.24 | $2,507.75 |
| 2025-05-13 | $0.00 | $8,585,891.27 | $2,496.12 |
| 2025-05-14 | $0.00 | $7,615,688.37 | $2,674.53 |
| 2025-05-15 | $0.00 | $5,066,249.39 | $2,602.08 |
| 2025-05-16 | $0.00 | $6,339,041.70 | $2,543.49 |
| 2025-05-17 | $0.00 | $4,941,440.28 | $2,542.94 |
| 2025-05-18 | $0.00 | $4,675,970.87 | $2,474.95 |
| 2025-05-19 | $0.00 | $6,080,144.65 | $2,482.04 |
| 2025-05-20 | $0.00 | $6,458,463.43 | $2,529.23 |
| 2025-05-21 | $0.00 | $4,935,491.16 | $2,521.85 |
| 2025-05-22 | $0.00 | $6,513,943.33 | $2,555.52 |
| 2025-05-23 | $0.00 | $5,830,433.87 | $2,655.31 |
| 2025-05-24 | $0.00 | $5,189,747.20 | $2,523.90 |
| 2025-05-25 | $0.00 | $2,117,926.93 | $2,526.25 |
| 2025-05-26 | $0.00 | $2,619,377.67 | $2,547.89 |
| 2025-05-27 | $0.00 | $2,569,093.25 | $2,560.13 |
| 2025-05-28 | $0.00 | $4,429,759.97 | $2,661.23 |
| 2025-05-29 | $0.00 | $4,177,505.90 | $2,676.28 |
| 2025-05-30 | $0.00 | $6,259,408.37 | $2,629.15 |
| 2025-05-31 | $0.00 | $6,002,235.96 | $2,532.01 |
| 2025-06-01 | $0.00 | $4,445,098.56 | $2,531.79 |
| 2025-06-02 | $0.00 | $2,998,364.70 | $2,538.11 |
| 2025-06-03 | $0.00 | $3,798,086.81 | $2,612.66 |
| 2025-06-04 | $0.00 | $3,285,023.05 | $2,592.87 |
| 2025-06-05 | $0.00 | $2,422,830.36 | $2,611.54 |
| 2025-06-06 | $0.00 | $4,998,207.67 | $2,420.73 |
| 2025-06-07 | $0.00 | $3,377,977.75 | $2,482.19 |
| 2025-06-08 | $0.00 | $1,826,452.64 | $2,525.48 |
| 2025-06-09 | $0.00 | $2,410,823.30 | $2,506.49 |
| 2025-06-10 | $0.00 | $3,897,564.38 | $2,684.15 |
| 2025-06-11 | $0.00 | $6,904,373.55 | $2,805.39 |
| 2025-06-12 | $0.00 | $6,114,936.77 | $2,774.17 |
| 2025-06-13 | $0.00 | $4,830,208.38 | $2,653.77 |
| 2025-06-14 | $0.00 | $6,555,919.92 | $2,578.01 |
| 2025-06-15 | $0.00 | $2,494,352.77 | $2,534.79 |
| 2025-06-16 | $0.00 | $2,022,703.02 | $2,547.94 |
| 2025-06-17 | $0.00 | $4,110,890.52 | $2,559.79 |
| 2025-06-18 | $0.00 | $4,326,304.53 | $2,514.43 |
| 2025-06-19 | $0.00 | $5,095,194.25 | $2,521.22 |
| 2025-06-20 | $0.00 | $1,905,165.30 | $2,522.58 |
| 2025-06-21 | $0.00 | $3,332,165.45 | $2,405.00 |
| 2025-06-22 | $0.00 | $3,775,862.62 | $2,280.09 |
| 2025-06-23 | $0.00 | $6,752,273.06 | $2,225.94 |
| 2025-06-24 | $0.00 | $5,949,130.10 | $2,425.91 |
| 2025-06-25 | $0.00 | $3,657,310.33 | $2,445.36 |
| 2025-06-26 | $0.00 | $2,898,869.21 | $2,417.40 |
| 2025-06-27 | $0.00 | $3,779,777.36 | $2,416.13 |
| 2025-06-28 | $0.00 | $2,455,051.90 | $2,421.13 |
| 2025-06-29 | $0.00 | $1,092,474.11 | $2,436.77 |
| 2025-06-30 | $0.00 | $2,004,735.98 | $2,504.52 |
| 2025-07-01 | $0.00 | $3,205,889.45 | $2,489.90 |
| 2025-07-02 | $0.00 | $2,786,394.26 | $2,402.80 |
| 2025-07-03 | $0.00 | $3,294,808.70 | $2,571.34 |
| 2025-07-04 | $0.00 | $3,213,620.51 | $2,589.26 |
| 2025-07-05 | $0.00 | $2,059,104.78 | $2,507.13 |
| 2025-07-06 | $0.00 | $1,361,592.63 | $2,517.62 |
| 2025-07-07 | $0.00 | $2,176,577.68 | $2,570.70 |
| 2025-07-08 | $0.00 | $2,237,607.24 | $2,543.55 |
| 2025-07-09 | $0.00 | $2,094,356.34 | $2,615.09 |
| 2025-07-10 | $0.00 | $3,616,211.20 | $2,775.38 |
| 2025-07-11 | $0.00 | $4,038,143.55 | $2,944.20 |
| 2025-07-12 | $0.00 | $5,183,456.51 | $2,958.38 |
| 2025-07-13 | $0.00 | $4,452,488.78 | $2,947.25 |
| 2025-07-14 | $0.00 | $3,788,829.31 | $2,977.96 |
| 2025-07-15 | $0.00 | $4,244,023.43 | $3,017.33 |
| 2025-07-16 | $0.00 | $4,731,721.39 | $3,132.54 |
| 2025-07-17 | $0.00 | $4,654,300.98 | $3,366.86 |
| 2025-07-18 | $0.00 | $6,109,433.24 | $3,482.96 |
| 2025-07-19 | $0.00 | $8,513,593.31 | $3,539.85 |
| 2025-07-20 | $0.00 | $1,408,277.74 | $3,588.75 |
| 2025-07-21 | $0.00 | $7,259,747.07 | $3,764.21 |
| 2025-07-22 | $0.00 | $6,886,038.55 | $3,765.89 |
| 2025-07-23 | $0.00 | $7,119,892.88 | $3,740.51 |
| 2025-07-24 | $0.00 | $4,910,038.86 | $3,627.32 |
| 2025-07-25 | $0.00 | $7,329,985.70 | $3,704.99 |
| 2025-07-26 | $0.00 | $7,196,784.01 | $3,725.18 |
| 2025-07-27 | $0.00 | $5,292,786.54 | $3,745.41 |
| 2025-07-28 | $0.00 | $4,917,906.55 | $3,867.95 |
| 2025-07-29 | $0.00 | $7,082,968.49 | $3,784.54 |
| 2025-07-30 | $0.00 | $5,436,493.94 | $3,787.90 |
| 2025-07-31 | $0.00 | $3,339,597.76 | $3,805.15 |
| 2025-08-01 | $0.00 | $1,646,184.28 | $3,694.36 |
| 2025-08-02 | $0.00 | $3,132,791.67 | $3,486.11 |
| 2025-08-03 | $0.00 | $1,677,209.71 | $3,400.74 |
| 2025-08-04 | $0.00 | $1,184,037.68 | $3,497.48 |
| 2025-08-05 | $0.00 | $1,629,146.69 | $3,716.64 |
| 2025-08-06 | $0.00 | $1,843,699.07 | $3,614.95 |
| 2025-08-07 | $0.00 | $1,308,467.92 | $3,683.51 |
| 2025-08-08 | $0.00 | $1,787,300.36 | $3,895.58 |
| 2025-08-09 | $0.00 | $2,237,405.37 | $4,013.11 |
| 2025-08-10 | $0.00 | $2,313,193.49 | $4,259.83 |
| 2025-08-11 | $0.00 | $2,367,964.88 | $4,247.43 |
| 2025-08-12 | $0.00 | $2,818,876.36 | $4,227.32 |
| 2025-08-13 | $0.00 | $2,599,042.87 | $4,592.77 |
| 2025-08-14 | $0.00 | $4,917,988.16 | $4,762.14 |
| 2025-08-15 | $0.00 | $6,784,928.78 | $4,558.68 |
| 2025-08-16 | $0.00 | $2,399,982.90 | $4,426.95 |
| 2025-08-17 | $0.00 | $1,119,936.02 | $4,424.21 |
| 2025-08-18 | $0.00 | $2,105,471.07 | $4,488.78 |
| 2025-08-19 | $0.00 | $2,446,765.30 | $4,311.53 |
| 2025-08-20 | $0.00 | $2,252,309.23 | $4,092.36 |
| 2025-08-21 | $0.00 | $3,227,785.51 | $4,331.61 |
| 2025-08-22 | $0.00 | $3,083,757.59 | $4,219.58 |
| 2025-08-23 | $0.00 | $5,850,424.80 | $4,825.37 |
| 2025-08-24 | $0.00 | $2,403,173.71 | $4,768.76 |
| 2025-08-25 | $0.00 | $3,360,463.88 | $4,780.87 |
| 2025-08-26 | $0.00 | $4,639,314.98 | $4,385.92 |
| 2025-08-27 | $0.00 | $4,832,113.70 | $4,598.16 |
| 2025-08-28 | $0.00 | $6,041,025.99 | $4,516.35 |
| 2025-08-29 | $0.00 | $2,691,810.60 | $4,502.63 |
| 2025-08-30 | $0.00 | $5,500,369.95 | $4,374.16 |
| 2025-08-31 | $0.00 | $3,337,520.82 | $4,363.25 |
| 2025-09-01 | $0.00 | $2,113,001.29 | $4,391.15 |
| 2025-09-02 | $0.00 | $3,091,637.48 | $4,304.25 |
| 2025-09-03 | $0.00 | $2,747,164.12 | $4,324.46 |
| 2025-09-04 | $0.00 | $2,236,497.41 | $4,452.34 |
| 2025-09-05 | $0.00 | $1,762,676.82 | $4,306.32 |
| 2025-09-06 | $0.00 | $2,151,666.97 | $4,304.18 |
| 2025-09-07 | $0.00 | $1,033,327.23 | $4,278.43 |
| 2025-09-08 | $0.00 | $1,102,247.81 | $4,307.04 |
| 2025-09-09 | $0.00 | $1,701,627.10 | $4,302.47 |
| 2025-09-10 | $0.00 | $2,221,465.04 | $4,309.69 |
| 2025-09-11 | $0.00 | $1,906,825.94 | $4,346.09 |
| 2025-09-12 | $0.00 | $2,666,145.50 | $4,458.12 |
| 2025-09-13 | $0.00 | $3,226,049.83 | $4,707.22 |
| 2025-09-14 | $0.00 | $2,843,200.04 | $4,661.74 |
| 2025-09-15 | $0.00 | $2,431,392.54 | $4,609.93 |
| 2025-09-16 | $0.00 | $3,582,904.64 | $4,521.47 |
| 2025-09-17 | $0.00 | $3,091,386.67 | $4,506.88 |
| 2025-09-18 | $0.00 | $3,398,154.17 | $4,591.87 |
| 2025-09-19 | $0.00 | $3,160,174.13 | $4,591.26 |
| 2025-09-20 | $0.00 | $2,763,191.15 | $4,470.04 |
| 2025-09-21 | $0.00 | $1,459,695.30 | $4,487.14 |
| 2025-09-22 | $0.00 | $1,516,702.77 | $4,458.24 |
| 2025-09-23 | $0.00 | $4,605,968.86 | $4,199.58 |
| 2025-09-24 | $0.00 | $2,547,582.68 | $4,173.37 |
| 2025-09-25 | $0.00 | $2,120,835.91 | $4,150.83 |
| 2025-09-26 | $0.00 | $5,377,871.33 | $3,870.08 |
| 2025-09-27 | $0.00 | $3,279,252.34 | $4,034.47 |
| 2025-09-28 | $0.00 | $1,364,505.38 | $4,023.48 |
| 2025-09-29 | $0.00 | $1,856,776.98 | $4,134.17 |
| 2025-09-30 | $0.00 | $2,428,994.92 | $4,211.89 |
| 2025-10-01 | $0.00 | $2,726,691.01 | $4,142.66 |
| 2025-10-02 | $0.00 | $4,234,084.54 | $4,341.07 |
| 2025-10-03 | $0.00 | $4,059,828.13 | $4,476.14 |
| 2025-10-04 | $0.00 | $5,042,518.31 | $4,520.84 |
| 2025-10-05 | $0.00 | $1,605,431.16 | $4,482.26 |
| 2025-10-06 | $0.00 | $2,592,564.77 | $4,511.35 |
| 2025-10-07 | $0.00 | $3,155,491.65 | $4,696.59 |
| 2025-10-08 | $0.00 | $3,033,205.10 | $4,459.89 |
| 2025-10-09 | $0.00 | $2,213,533.05 | $4,527.26 |
| 2025-10-10 | $0.00 | $1,756,463.64 | $4,366.28 |
| 2025-10-11 | $0.00 | $14,126,108.36 | $3,851.06 |
| 2025-10-12 | $0.00 | $6,186,098.09 | $3,757.93 |
| 2025-10-13 | $0.00 | $4,887,304.33 | $4,154.40 |
| 2025-10-14 | $0.00 | $3,343,168.88 | $4,247.63 |
| 2025-10-15 | $0.00 | $3,640,103.53 | $4,133.26 |
| 2025-10-16 | $0.00 | $2,622,761.27 | $3,987.14 |
| 2025-10-17 | $0.00 | $3,409,085.44 | $3,889.33 |
| 2025-10-18 | $0.00 | $2,964,559.73 | $3,835.78 |
| 2025-10-19 | $0.00 | $1,031,017.11 | $3,887.71 |
| 2025-10-20 | $0.00 | $1,454,732.01 | $3,979.98 |
| 2025-10-21 | $0.00 | $1,940,821.25 | $3,981.49 |
| 2025-10-22 | $0.00 | $2,193,738.23 | $3,875.98 |
| 2025-10-23 | $0.00 | $2,200,681.66 | $3,800.08 |
| 2025-10-24 | $0.00 | $1,083,684.04 | $3,854.20 |
| 2025-10-25 | $0.00 | $1,446,363.03 | $3,935.22 |
| 2025-10-26 | $0.00 | $832,545.47 | $3,952.80 |
| 2025-10-27 | $0.00 | $1,413,428.60 | $4,164.51 |
| 2025-10-28 | $0.00 | $1,697,163.74 | $4,121.97 |
| 2025-10-29 | $0.00 | $2,074,186.30 | $3,984.01 |
| 2025-10-30 | $0.00 | $1,811,251.22 | $3,889.65 |
| 2025-10-31 | $0.00 | $1,883,324.33 | $3,796.08 |
| 2025-11-01 | $0.00 | $1,838,385.79 | $3,851.56 |
| 2025-11-02 | $0.00 | $3,543,218.66 | $3,871.75 |
| 2025-11-03 | $0.00 | $13,657,621.59 | $3,893.01 |
| 2025-11-04 | $0.00 | $5,359,328.06 | $3,597.93 |
| 2025-11-05 | $0.00 | $7,285,239.01 | $3,285.48 |
| 2025-11-06 | $0.00 | $13,632,948.62 | $3,438.35 |
| 2025-11-07 | $0.00 | $7,374,190.64 | $3,304.66 |
| 2025-11-08 | $0.00 | $7,600,656.54 | $3,435.61 |
| 2025-11-09 | $0.00 | $3,445,938.26 | $3,403.41 |
| 2025-11-10 | $0.00 | $4,242,506.92 | $3,577.79 |
| 2025-11-11 | $0.00 | $5,452,033.92 | $3,572.39 |
| 2025-11-12 | $0.00 | $3,334,702.10 | $3,419.30 |
| 2025-11-13 | $0.00 | $3,207,686.96 | $3,410.63 |
| 2025-11-14 | $0.00 | $3,422,462.44 | $3,248.14 |
| 2025-11-15 | $0.00 | $5,581,206.23 | $3,118.24 |
| 2025-11-16 | $0.00 | $2,486,855.27 | $3,170.50 |
| 2025-11-17 | $0.00 | $5,188,716.98 | $3,104.56 |
| 2025-11-18 | $0.00 | $3,232,717.23 | $3,013.40 |
| 2025-11-19 | $0.00 | $3,516,217.57 | $3,119.68 |
| 2025-11-20 | $0.00 | $4,779,403.44 | $3,012.09 |
| 2025-11-21 | $0.00 | $3,579,891.76 | $2,841.21 |
| 2025-11-22 | $0.00 | $4,622,003.65 | $2,762.44 |
| 2025-11-23 | $0.00 | $2,176,137.21 | $2,769.42 |
| 2025-11-24 | $0.00 | $2,471,206.54 | $2,802.26 |
| 2025-11-25 | $0.00 | $2,617,270.32 | $2,960.42 |
| 2025-11-26 | $0.00 | $2,550,820.86 | $2,960.52 |
| 2025-11-27 | $0.00 | $2,485,205.06 | $3,026.49 |
| 2025-11-28 | $0.00 | $1,392,343.63 | $3,016.36 |
| 2025-11-29 | $0.00 | $1,656,918.38 | $3,036.55 |
| 2025-11-30 | $0.00 | $1,097,582.83 | $2,991.14 |
| 2025-12-01 | $0.00 | $709,801.32 | $2,992.61 |
| 2025-12-02 | $0.00 | $2,252,720.15 | $2,799.85 |
| 2025-12-03 | $0.00 | $2,014,718.22 | $3,003.20 |
| 2025-12-04 | $0.00 | $2,603,696.45 | $3,190.07 |
| 2025-12-05 | $0.00 | $1,918,743.09 | $3,133.77 |
| 2025-12-06 | $0.00 | $1,847,131.73 | $3,022.34 |
| 2025-12-07 | $0.00 | $917,403.10 | $3,038.71 |
| 2025-12-08 | $0.00 | $1,724,912.69 | $3,053.03 |
| 2025-12-09 | $0.00 | $1,447,746.48 | $3,122.03 |
| 2025-12-10 | $0.00 | $1,965,173.66 | $3,321.14 |
| 2025-12-11 | $0.00 | $2,126,284.60 | $3,329.13 |
| 2025-12-11 | $0.00 | $2,506,384.72 | $3,196.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
