BORNE BORNE #6960
$0.001968 0.65% (1d)
Market Overview
BORNE current market price is $0.001968 with a 24 hour trading volume of $706. The total available supply of BORNE is 172.52M BORNE with a maximum supply of 300.00M BORNE. It has secured Rank 6960 in the cryptocurrency market with a marketcap of $51,374. The BORNE price is 0.07% up in the last one hour.
The high price of the BORNE is $0.002010 and low price is $0.001922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORNE Rank
6960
BORNE Price
$0.001968
Market Cap
$51,374 0.54%
Fully Diluted Valuation
$339.49K
Trading Volume(24h)
$706
Circulating Supply
26.11M BORNE
Total Supply
172.52M BORNE
Max Supply
300.00M BORNE
High(24h)
$0.002010
Low(24h)
$0.001922
All-time High
$0.0477 95.87%
29 Aug 2025
All-time Low
$0.001727 13.87%
06 Apr 2026
Cryptocurrency BORNE Calculator
Want to convert more cryptocurrencies?
BORNE Historical Data Chart
1h
0.07%
24h
0.65%
7d
2.4%
14d
7.04%
30d
25.21%
60d
23.1%
200d
78.53%
1y
0%
BORNE Historical Data
Historical data of BORNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $365,345.41 | $0.04 |
| 2025-08-30 | $0.00 | $365,345.41 | $0.04 |
| 2025-08-31 | $0.00 | $88,061.48 | $0.03 |
| 2025-09-01 | $0.00 | $49,656.13 | $0.02 |
| 2025-09-02 | $0.00 | $133,677.96 | $0.03 |
| 2025-09-03 | $0.00 | $47,621.45 | $0.03 |
| 2025-09-04 | $0.00 | $89,585.22 | $0.03 |
| 2025-09-05 | $0.00 | $248,794.35 | $0.04 |
| 2025-09-06 | $0.00 | $87,106.15 | $0.04 |
| 2025-09-07 | $0.00 | $72,990.70 | $0.04 |
| 2025-09-08 | $0.00 | $33,700.33 | $0.04 |
| 2025-09-09 | $0.00 | $60,744.58 | $0.04 |
| 2025-09-10 | $0.00 | $54,944.34 | $0.03 |
| 2025-09-11 | $0.00 | $79,035.94 | $0.03 |
| 2025-09-12 | $0.00 | $67,852.52 | $0.03 |
| 2025-09-13 | $0.00 | $20,151.55 | $0.03 |
| 2025-09-14 | $0.00 | $16,855.40 | $0.03 |
| 2025-09-15 | $0.00 | $41,755.47 | $0.03 |
| 2025-09-16 | $0.00 | $29,050.41 | $0.03 |
| 2025-09-17 | $0.00 | $26,889.80 | $0.03 |
| 2025-09-18 | $0.00 | $39,209.79 | $0.03 |
| 2025-09-19 | $0.00 | $80,274.56 | $0.03 |
| 2025-09-20 | $0.00 | $56,857.36 | $0.03 |
| 2025-09-21 | $0.00 | $27,968.53 | $0.03 |
| 2025-09-22 | $709,988.13 | $25,435.21 | $0.03 |
| 2025-09-23 | $703,141.71 | $44,694.43 | $0.03 |
| 2025-09-24 | $731,328.26 | $22,662.68 | $0.03 |
| 2025-09-25 | $719,377.15 | $31,239.31 | $0.03 |
| 2025-09-26 | $642,387.82 | $91,975.87 | $0.02 |
| 2025-09-27 | $603,335.19 | $34,299.73 | $0.02 |
| 2025-09-28 | $638,227.33 | $14,610.00 | $0.02 |
| 2025-09-29 | $626,843.52 | $12,552.48 | $0.02 |
| 2025-09-30 | $645,022.74 | $20,138.28 | $0.02 |
| 2025-10-01 | $661,273.20 | $74,312.08 | $0.03 |
| 2025-10-02 | $621,254.69 | $117,076.09 | $0.02 |
| 2025-10-03 | $564,202.14 | $77,508.30 | $0.02 |
| 2025-10-04 | $514,453.47 | $47,795.87 | $0.02 |
| 2025-10-05 | $514,729.46 | $8,065.01 | $0.02 |
| 2025-10-06 | $496,239.07 | $9,911.75 | $0.02 |
| 2025-10-07 | $462,552.27 | $20,779.87 | $0.02 |
| 2025-10-08 | $358,921.63 | $67,175.20 | $0.01 |
| 2025-10-09 | $296,383.05 | $36,711.25 | $0.01 |
| 2025-10-10 | $243,466.67 | $49,609.00 | $0.01 |
| 2025-10-11 | $257,356.73 | $15,193.35 | $0.01 |
| 2025-10-12 | $248,670.48 | $3,262.05 | $0.01 |
| 2025-10-13 | $242,667.68 | $11,948.70 | $0.01 |
| 2025-10-14 | $227,828.93 | $22,580.82 | $0.01 |
| 2025-10-15 | $239,643.44 | $1,585.52 | $0.01 |
| 2025-10-16 | $239,606.45 | $3,447.07 | $0.01 |
| 2025-10-17 | $229,668.88 | $21,609.08 | $0.01 |
| 2025-10-18 | $218,941.89 | $3,659.65 | $0.01 |
| 2025-10-19 | $222,533.93 | $1,271.18 | $0.01 |
| 2025-10-20 | $220,202.04 | $847.28 | $0.01 |
| 2025-10-21 | $211,060.22 | $6,051.18 | $0.01 |
| 2025-10-22 | $212,834.15 | $1,077.90 | $0.01 |
| 2025-10-23 | $214,110.42 | $2,199.11 | $0.01 |
| 2025-10-24 | $217,951.48 | $2,375.18 | $0.01 |
| 2025-10-25 | $231,857.39 | $3,133.88 | $0.01 |
| 2025-10-26 | $319,820.70 | $25,994.37 | $0.01 |
| 2025-10-27 | $352,408.53 | $7,305.17 | $0.01 |
| 2025-10-28 | $351,607.97 | $6,689.20 | $0.01 |
| 2025-10-29 | $353,929.74 | $5,892.69 | $0.01 |
| 2025-10-30 | $337,810.00 | $4,429.58 | $0.01 |
| 2025-10-31 | $325,967.62 | $5,109.52 | $0.01 |
| 2025-11-01 | $325,377.09 | $3,679.53 | $0.01 |
| 2025-11-02 | $321,282.50 | $1,363.62 | $0.01 |
| 2025-11-03 | $323,329.08 | $2,550.32 | $0.01 |
| 2025-11-04 | $303,349.32 | $3,319.69 | $0.01 |
| 2025-11-05 | $306,683.85 | $3,363.32 | $0.01 |
| 2025-11-06 | $279,726.72 | $9,414.66 | $0.01 |
| 2025-11-07 | $240,615.74 | $41,445.09 | $0.01 |
| 2025-11-08 | $251,087.79 | $2,660.56 | $0.01 |
| 2025-11-09 | $262,624.67 | $4,104.06 | $0.01 |
| 2025-11-10 | $252,616.73 | $2,217.36 | $0.01 |
| 2025-11-11 | $255,371.38 | $1,556.93 | $0.01 |
| 2025-11-12 | $238,287.70 | $2,956.81 | $0.01 |
| 2025-11-13 | $237,165.10 | $902.28 | $0.01 |
| 2025-11-14 | $231,292.53 | $2,728.28 | $0.01 |
| 2025-11-15 | $228,024.43 | $1,208.26 | $0.01 |
| 2025-11-16 | $227,691.43 | $1,791.70 | $0.01 |
| 2025-11-17 | $223,085.51 | $1,599.52 | $0.01 |
| 2025-11-18 | $225,575.66 | $1,163.86 | $0.01 |
| 2025-11-19 | $230,610.70 | $1,529.19 | $0.01 |
| 2025-11-20 | $190,305.15 | $13,152.00 | $0.01 |
| 2025-11-21 | $183,624.54 | $2,653.93 | $0.01 |
| 2025-11-22 | $176,652.12 | $1,878.80 | $0.01 |
| 2025-11-23 | $146,194.56 | $10,499.52 | $0.01 |
| 2025-11-24 | $129,083.18 | $5,752.59 | $0.00 |
| 2025-11-25 | $131,120.96 | $1,109.65 | $0.01 |
| 2025-11-26 | $128,050.28 | $979.69 | $0.00 |
| 2025-11-27 | $137,641.16 | $1,566.55 | $0.01 |
| 2025-11-28 | $138,257.83 | $2,133.28 | $0.01 |
| 2025-11-29 | $142,440.37 | $1,166.97 | $0.01 |
| 2025-11-30 | $148,671.47 | $1,392.44 | $0.01 |
| 2025-12-01 | $154,631.02 | $1,399.23 | $0.01 |
| 2025-12-02 | $122,707.37 | $6,436.78 | $0.00 |
| 2025-12-03 | $130,516.85 | $2,186.21 | $0.01 |
| 2025-12-04 | $137,068.83 | $719.75 | $0.01 |
| 2025-12-05 | $131,312.85 | $2,063.73 | $0.01 |
| 2025-12-06 | $130,412.11 | $1,638.16 | $0.00 |
| 2025-12-07 | $131,660.55 | $1,406.60 | $0.01 |
| 2025-12-08 | $134,656.74 | $1,158.49 | $0.01 |
| 2025-12-09 | $135,316.06 | $1,087.93 | $0.01 |
| 2025-12-10 | $115,311.89 | $5,571.94 | $0.00 |
| 2025-12-11 | $95,528.65 | $16,652.43 | $0.00 |
| 2025-12-12 | $92,291.22 | $1,448.33 | $0.00 |
| 2025-12-13 | $91,753.88 | $1,066.69 | $0.00 |
| 2025-12-14 | $92,778.86 | $456.42 | $0.00 |
| 2025-12-15 | $96,227.95 | $915.64 | $0.00 |
| 2025-12-16 | $93,008.66 | $1,151.69 | $0.00 |
| 2025-12-17 | $97,331.11 | $408.58 | $0.00 |
| 2025-12-18 | $96,281.73 | $814.53 | $0.00 |
| 2025-12-19 | $98,601.35 | $962.63 | $0.00 |
| 2025-12-20 | $104,369.86 | $670.78 | $0.00 |
| 2025-12-21 | $112,015.24 | $1,603.94 | $0.00 |
| 2025-12-22 | $115,301.38 | $804.98 | $0.00 |
| 2025-12-23 | $114,472.89 | $916.23 | $0.00 |
| 2025-12-24 | $117,372.25 | $2,952.84 | $0.00 |
| 2025-12-25 | $118,940.53 | $1,060.10 | $0.00 |
| 2025-12-26 | $117,458.98 | $960.23 | $0.00 |
| 2025-12-27 | $114,349.09 | $1,914.73 | $0.00 |
| 2025-12-28 | $114,387.69 | $916.91 | $0.00 |
| 2025-12-29 | $116,719.68 | $511.18 | $0.00 |
| 2025-12-30 | $101,778.35 | $3,790.30 | $0.00 |
| 2025-12-31 | $93,779.32 | $1,667.13 | $0.00 |
| 2026-01-01 | $98,318.52 | $1,713.69 | $0.00 |
| 2026-01-02 | $104,110.87 | $1,646.20 | $0.00 |
| 2026-01-03 | $104,551.72 | $1,195.71 | $0.00 |
| 2026-01-04 | $103,885.20 | $919.69 | $0.00 |
| 2026-01-05 | $108,052.08 | $1,832.80 | $0.00 |
| 2026-01-06 | $108,628.38 | $1,399.43 | $0.00 |
| 2026-01-07 | $111,443.28 | $1,612.03 | $0.00 |
| 2026-01-08 | $110,840.07 | $561.36 | $0.00 |
| 2026-01-09 | $109,179.79 | $1,183.92 | $0.00 |
| 2026-01-10 | $110,315.75 | $457.86 | $0.00 |
| 2026-01-11 | $109,372.84 | $1,178.70 | $0.00 |
| 2026-01-12 | $108,739.79 | $1,024.23 | $0.00 |
| 2026-01-13 | $109,902.45 | $1,253.40 | $0.00 |
| 2026-01-14 | $113,402.11 | $1,810.33 | $0.00 |
| 2026-01-15 | $112,809.50 | $1,539.59 | $0.00 |
| 2026-01-16 | $112,476.09 | $590.36 | $0.00 |
| 2026-01-17 | $115,438.41 | $1,196.10 | $0.00 |
| 2026-01-18 | $115,464.24 | $1,168.91 | $0.00 |
| 2026-01-19 | $117,525.73 | $501.87 | $0.00 |
| 2026-01-20 | $119,503.68 | $4,169.68 | $0.00 |
| 2026-01-21 | $111,467.67 | $885.71 | $0.00 |
| 2026-01-22 | $114,413.47 | $1,607.77 | $0.00 |
| 2026-01-23 | $117,640.67 | $1,380.33 | $0.00 |
| 2026-01-24 | $116,608.12 | $1,479.18 | $0.00 |
| 2026-01-25 | $117,434.07 | $720.93 | $0.00 |
| 2026-01-26 | $113,059.40 | $911.20 | $0.00 |
| 2026-01-27 | $117,393.44 | $1,263.98 | $0.00 |
| 2026-01-28 | $119,184.58 | $976.73 | $0.00 |
| 2026-01-29 | $118,351.22 | $1,187.56 | $0.00 |
| 2026-01-30 | $104,522.51 | $1,963.30 | $0.00 |
| 2026-01-31 | $105,356.92 | $1,473.32 | $0.00 |
| 2026-02-01 | $100,621.31 | $672.78 | $0.00 |
| 2026-02-02 | $100,194.90 | $612.82 | $0.00 |
| 2026-02-03 | $103,949.36 | $1,843.64 | $0.00 |
| 2026-02-04 | $97,437.47 | $820.12 | $0.00 |
| 2026-02-05 | $93,432.21 | $1,306.26 | $0.00 |
| 2026-02-06 | $85,475.07 | $1,512.39 | $0.00 |
| 2026-02-07 | $87,281.70 | $999.14 | $0.00 |
| 2026-02-08 | $86,943.70 | $486.72 | $0.00 |
| 2026-02-09 | $76,725.62 | $1,848.92 | $0.00 |
| 2026-02-10 | $78,164.52 | $1,034.66 | $0.00 |
| 2026-02-11 | $78,024.16 | $589.95 | $0.00 |
| 2026-02-12 | $78,738.84 | $294.18 | $0.00 |
| 2026-02-13 | $75,312.09 | $1,212.27 | $0.00 |
| 2026-02-14 | $76,837.58 | $941.77 | $0.00 |
| 2026-02-15 | $81,445.60 | $442.00 | $0.00 |
| 2026-02-16 | $75,733.02 | $650.19 | $0.00 |
| 2026-02-17 | $75,495.30 | $866.95 | $0.00 |
| 2026-02-18 | $73,549.96 | $1,461.62 | $0.00 |
| 2026-02-19 | $73,546.58 | $446.51 | $0.00 |
| 2026-02-20 | $74,548.03 | $623.14 | $0.00 |
| 2026-02-21 | $71,531.34 | $1,235.47 | $0.00 |
| 2026-02-22 | $73,353.52 | $517.40 | $0.00 |
| 2026-02-23 | $74,135.82 | $466.45 | $0.00 |
| 2026-02-24 | $71,935.05 | $349.25 | $0.00 |
| 2026-02-25 | $72,601.59 | $387.72 | $0.00 |
| 2026-02-26 | $70,344.01 | $1,962.47 | $0.00 |
| 2026-02-27 | $66,842.26 | $1,313.23 | $0.00 |
| 2026-02-28 | $67,634.30 | $362.51 | $0.00 |
| 2026-03-01 | $66,756.84 | $1,145.26 | $0.00 |
| 2026-03-02 | $66,935.08 | $438.91 | $0.00 |
| 2026-03-03 | $69,202.87 | $450.44 | $0.00 |
| 2026-03-04 | $70,226.23 | $575.92 | $0.00 |
| 2026-03-05 | $69,708.71 | $1,130.16 | $0.00 |
| 2026-03-06 | $69,991.96 | $440.60 | $0.00 |
| 2026-03-07 | $69,673.41 | $206.13 | $0.00 |
| 2026-03-08 | $71,695.69 | $218.90 | $0.00 |
| 2026-03-09 | $70,893.72 | $550.83 | $0.00 |
| 2026-03-10 | $72,550.92 | $489.62 | $0.00 |
| 2026-03-11 | $72,871.15 | $762.52 | $0.00 |
| 2026-03-12 | $74,159.77 | $414.83 | $0.00 |
| 2026-03-13 | $74,892.24 | $752.31 | $0.00 |
| 2026-03-14 | $72,465.06 | $823.95 | $0.00 |
| 2026-03-15 | $75,762.18 | $186.23 | $0.00 |
| 2026-03-16 | $73,759.10 | $1,093.16 | $0.00 |
| 2026-03-17 | $73,364.67 | $1,818.61 | $0.00 |
| 2026-03-18 | $73,317.71 | $252.04 | $0.00 |
| 2026-03-19 | $72,559.54 | $317.93 | $0.00 |
| 2026-03-20 | $71,258.42 | $111.24 | $0.00 |
| 2026-03-21 | $73,665.89 | $82.51 | $0.00 |
| 2026-03-22 | $73,487.18 | $371.61 | $0.00 |
| 2026-03-23 | $70,502.29 | $271.41 | $0.00 |
| 2026-03-24 | $71,576.61 | $626.58 | $0.00 |
| 2026-03-25 | $70,433.09 | $278.60 | $0.00 |
| 2026-03-26 | $71,135.34 | $708.93 | $0.00 |
| 2026-03-27 | $69,547.64 | $288.24 | $0.00 |
| 2026-03-28 | $71,172.34 | $301.06 | $0.00 |
| 2026-03-29 | $68,638.21 | $1,304.52 | $0.00 |
| 2026-03-30 | $66,701.88 | $1,037.74 | $0.00 |
| 2026-03-31 | $65,563.51 | $696.98 | $0.00 |
| 2026-04-01 | $67,279.75 | $327.03 | $0.00 |
| 2026-04-01 | $58,808.92 | $2,674.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
