BobIsDead DEAD #4779
$0.00019150 4.52% (1d)
Market Overview
BobIsDead current market price is $0.00019150 with a 24 hour trading volume of $5,097. The total available supply of BobIsDead is 1.00B DEAD with a maximum supply of 1.00B DEAD. It has secured Rank 4779 in the cryptocurrency market with a marketcap of $191.47K. The DEAD price is 0.13% up in the last one hour.
The high price of the BobIsDead is $0.00022018 and low price is $0.00019055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BobIsDead Rank
4779
BobIsDead Price
$0.00019150
Market Cap
$191.47K 4.52%
Fully Diluted Valuation
$191.47K
Trading Volume(24h)
$5,097
Circulating Supply
1.00B DEAD
Total Supply
1.00B DEAD
Max Supply
1.00B DEAD
High(24h)
$0.00022018
Low(24h)
$0.00019055
All-time High
$0.00051660 63.01%
09 May 2026
All-time Low
$0.00018748 1.93%
02 Apr 2026
Cryptocurrency BobIsDead Calculator
Want to convert more cryptocurrencies?
BobIsDead Historical Data Chart
1h
0.13%
24h
4.52%
7d
26.2%
14d
21.89%
30d
26.55%
60d
44.28%
200d
0%
1y
0%
BobIsDead Historical Data
Historical data of BobIsDead past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $1,531.96 | $0.00 |
| 2026-04-02 | $0.00 | $1,535.42 | $0.00 |
| 2026-04-03 | $194,392.00 | $1,884.44 | $0.00 |
| 2026-04-04 | $200,899.98 | $2,233.53 | $0.00 |
| 2026-04-05 | $202,148.22 | $423.16 | $0.00 |
| 2026-04-06 | $210,378.92 | $4,217.91 | $0.00 |
| 2026-04-07 | $219,726.65 | $3,795.43 | $0.00 |
| 2026-04-08 | $238,314.12 | $3,228.90 | $0.00 |
| 2026-04-09 | $243,597.84 | $1,737.30 | $0.00 |
| 2026-04-10 | $250,900.97 | $111.80 | $0.00 |
| 2026-04-11 | $267,877.83 | $7,120.32 | $0.00 |
| 2026-04-12 | $271,112.89 | $1,094.64 | $0.00 |
| 2026-04-13 | $272,764.72 | $4,494.27 | $0.00 |
| 2026-04-14 | $289,048.42 | $1,402.64 | $0.00 |
| 2026-04-15 | $281,100.56 | $94.72 | $0.00 |
| 2026-04-16 | $293,921.04 | $863.64 | $0.00 |
| 2026-04-17 | $316,101.63 | $473.79 | $0.00 |
| 2026-04-18 | $314,897.98 | $255.66 | $0.00 |
| 2026-04-19 | $294,654.87 | $949.57 | $0.00 |
| 2026-04-20 | $283,539.84 | $1,190.36 | $0.00 |
| 2026-04-21 | $326,228.46 | $3,383.24 | $0.00 |
| 2026-04-22 | $327,875.96 | $292.37 | $0.00 |
| 2026-04-23 | $330,602.31 | $393.84 | $0.00 |
| 2026-04-24 | $331,243.06 | $520.99 | $0.00 |
| 2026-04-25 | $333,609.67 | $215.14 | $0.00 |
| 2026-04-26 | $335,368.61 | $374.05 | $0.00 |
| 2026-04-27 | $334,541.47 | $388.23 | $0.00 |
| 2026-04-28 | $329,172.72 | $561.19 | $0.00 |
| 2026-04-29 | $323,748.80 | $31.93 | $0.00 |
| 2026-04-30 | $321,130.58 | $508.59 | $0.00 |
| 2026-05-01 | $320,056.51 | $53.09 | $0.00 |
| 2026-05-02 | $316,694.32 | $1,019.54 | $0.00 |
| 2026-05-03 | $316,047.28 | $77.93 | $0.00 |
| 2026-05-04 | $315,333.17 | $50.88 | $0.00 |
| 2026-05-05 | $319,897.52 | $1,590.18 | $0.00 |
| 2026-05-06 | $353,502.57 | $2,045.37 | $0.00 |
| 2026-05-07 | $409,169.31 | $4,338.60 | $0.00 |
| 2026-05-08 | $390,058.46 | $729.38 | $0.00 |
| 2026-05-09 | $453,944.40 | $996.19 | $0.00 |
| 2026-05-10 | $462,436.13 | $2,541.30 | $0.00 |
| 2026-05-11 | $440,820.17 | $192.15 | $0.00 |
| 2026-05-12 | $438,169.74 | $315.55 | $0.00 |
| 2026-05-13 | $418,915.55 | $161.20 | $0.00 |
| 2026-05-14 | $399,219.44 | $683.52 | $0.00 |
| 2026-05-15 | $370,308.42 | $329.29 | $0.00 |
| 2026-05-16 | $346,190.88 | $160.94 | $0.00 |
| 2026-05-17 | $341,378.75 | $159.38 | $0.00 |
| 2026-05-18 | $332,752.81 | $52.75 | $0.00 |
| 2026-05-19 | $339,436.74 | $68.16 | $0.00 |
| 2026-05-20 | $320,509.42 | $611.22 | $0.00 |
| 2026-05-21 | $326,189.97 | $258.47 | $0.00 |
| 2026-05-22 | $333,325.05 | $448.26 | $0.00 |
| 2026-05-23 | $329,262.36 | $381.77 | $0.00 |
| 2026-05-24 | $340,028.62 | $165.07 | $0.00 |
| 2026-05-25 | $336,145.89 | $240.37 | $0.00 |
| 2026-05-26 | $350,316.45 | $61.86 | $0.00 |
| 2026-05-27 | $348,486.60 | $100.21 | $0.00 |
| 2026-05-28 | $377,927.41 | $698.96 | $0.00 |
| 2026-05-29 | $347,466.78 | $4,430.41 | $0.00 |
| 2026-05-30 | $339,693.78 | $170.50 | $0.00 |
| 2026-05-31 | $340,928.66 | $163.96 | $0.00 |
| 2026-06-01 | $346,240.87 | $105.45 | $0.00 |
| 2026-06-01 | $352,193.12 | $135.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
