BOB BOB #2451
$0.0776 0.03% (1d)
Market Overview
BOB current market price is $0.0776 with a 24 hour trading volume of $1,571. The total available supply of BOB is 21.00M BOB with a maximum supply of 21.00M BOB. It has secured Rank 2451 in the cryptocurrency market with a marketcap of $1,630.52K. The BOB price is 0.48% down in the last one hour.
The high price of the BOB is $0.0800 and low price is $0.0758 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
2451
BOB Price
$0.0776
Market Cap
$1,630.52K 0.08%
Fully Diluted Valuation
$1,630.52K
Trading Volume(24h)
$1,571
Circulating Supply
21.00M BOB
Total Supply
21.00M BOB
Max Supply
21.00M BOB
High(24h)
$0.0800
Low(24h)
$0.0758
All-time High
$2.03 96.18%
16 Dec 2024
All-time Low
$0.0669 16.07%
26 Mar 2026
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Historical Data Chart
1h
0.48%
24h
0.03%
7d
17.29%
14d
29.11%
30d
30.5%
60d
37.25%
200d
65.88%
1y
86.41%
BOB Historical Data
Historical data of BOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $19,635,128.59 | $77,291.78 | $0.93 |
| 2025-03-10 | $16,696,747.30 | $54,961.39 | $0.80 |
| 2025-03-11 | $15,207,663.54 | $106,203.95 | $0.72 |
| 2025-03-12 | $16,009,701.47 | $52,356.98 | $0.76 |
| 2025-03-13 | $15,069,533.06 | $69,676.49 | $0.71 |
| 2025-03-14 | $14,563,784.71 | $54,798.04 | $0.70 |
| 2025-03-15 | $15,428,541.49 | $27,725.90 | $0.74 |
| 2025-03-16 | $17,222,712.54 | $40,535.05 | $0.82 |
| 2025-03-17 | $16,171,635.34 | $15,120.24 | $0.77 |
| 2025-03-18 | $18,201,684.92 | $34,440.05 | $0.87 |
| 2025-03-19 | $16,945,607.78 | $26,880.88 | $0.81 |
| 2025-03-20 | $16,869,701.86 | $39,166.87 | $0.80 |
| 2025-03-21 | $15,300,395.60 | $126,170.72 | $0.73 |
| 2025-03-22 | $14,482,169.29 | $62,031.88 | $0.69 |
| 2025-03-23 | $14,499,298.78 | $64,937.32 | $0.69 |
| 2025-03-24 | $14,986,197.34 | $48,341.00 | $0.72 |
| 2025-03-25 | $15,249,057.21 | $33,428.00 | $0.73 |
| 2025-03-26 | $16,029,779.64 | $92,351.49 | $0.76 |
| 2025-03-27 | $14,844,758.86 | $48,798.71 | $0.71 |
| 2025-03-28 | $14,980,517.06 | $72,367.88 | $0.71 |
| 2025-03-29 | $13,484,116.44 | $23,797.62 | $0.64 |
| 2025-03-30 | $12,184,468.73 | $49,827.05 | $0.58 |
| 2025-03-31 | $11,943,873.61 | $15,426.19 | $0.57 |
| 2025-04-01 | $12,739,963.63 | $19,898.69 | $0.61 |
| 2025-04-02 | $12,997,085.08 | $34,811.99 | $0.62 |
| 2025-04-03 | $11,748,565.25 | $68,520.38 | $0.56 |
| 2025-04-04 | $12,172,281.41 | $31,516.45 | $0.58 |
| 2025-04-05 | $12,089,398.85 | $10,073.52 | $0.58 |
| 2025-04-06 | $10,860,766.19 | $54,607.35 | $0.52 |
| 2025-04-07 | $9,379,783.50 | $60,528.20 | $0.45 |
| 2025-04-08 | $10,470,825.26 | $33,733.31 | $0.50 |
| 2025-04-09 | $10,998,381.59 | $29,685.60 | $0.52 |
| 2025-04-10 | $11,191,843.12 | $66,114.49 | $0.53 |
| 2025-04-11 | $10,707,201.11 | $61,623.13 | $0.51 |
| 2025-04-12 | $11,489,615.36 | $61,078.99 | $0.55 |
| 2025-04-13 | $12,690,553.75 | $87,956.34 | $0.60 |
| 2025-04-14 | $12,404,584.80 | $87,997.44 | $0.59 |
| 2025-04-15 | $12,918,368.04 | $125,556.33 | $0.62 |
| 2025-04-16 | $13,483,987.96 | $80,269.43 | $0.64 |
| 2025-04-17 | $12,087,335.51 | $39,462.90 | $0.58 |
| 2025-04-18 | $12,238,176.85 | $31,237.42 | $0.58 |
| 2025-04-19 | $12,403,683.10 | $70,913.09 | $0.59 |
| 2025-04-20 | $12,076,696.70 | $92,819.74 | $0.58 |
| 2025-04-21 | $11,638,240.29 | $90,963.45 | $0.55 |
| 2025-04-22 | $11,201,470.13 | $72,577.26 | $0.54 |
| 2025-04-23 | $11,997,587.66 | $77,512.70 | $0.57 |
| 2025-04-24 | $14,111,907.82 | $154,426.05 | $0.67 |
| 2025-04-25 | $13,735,581.59 | $50,879.65 | $0.66 |
| 2025-04-26 | $14,857,810.32 | $107,147.19 | $0.71 |
| 2025-04-27 | $14,893,165.66 | $56,854.22 | $0.71 |
| 2025-04-28 | $13,837,240.32 | $76,943.89 | $0.66 |
| 2025-04-29 | $13,415,385.93 | $66,526.67 | $0.64 |
| 2025-04-30 | $12,910,186.36 | $79,979.71 | $0.61 |
| 2025-05-01 | $12,783,981.41 | $39,288.46 | $0.61 |
| 2025-05-02 | $11,917,774.21 | $101,836.64 | $0.57 |
| 2025-05-03 | $12,073,616.82 | $87,614.05 | $0.57 |
| 2025-05-04 | $11,731,389.41 | $99,354.71 | $0.56 |
| 2025-05-05 | $11,607,606.58 | $29,374.76 | $0.55 |
| 2025-05-06 | $10,832,392.91 | $71,631.30 | $0.52 |
| 2025-05-07 | $10,635,329.67 | $50,504.31 | $0.51 |
| 2025-05-08 | $10,788,378.70 | $52,263.58 | $0.51 |
| 2025-05-09 | $12,462,322.48 | $56,609.91 | $0.59 |
| 2025-05-10 | $13,195,187.81 | $41,076.59 | $0.63 |
| 2025-05-11 | $14,421,141.91 | $67,314.27 | $0.69 |
| 2025-05-12 | $14,282,558.04 | $64,191.67 | $0.68 |
| 2025-05-13 | $13,708,450.42 | $62,393.18 | $0.65 |
| 2025-05-14 | $13,982,465.91 | $53,089.62 | $0.67 |
| 2025-05-15 | $13,067,676.09 | $54,874.52 | $0.62 |
| 2025-05-16 | $12,199,414.40 | $50,365.70 | $0.58 |
| 2025-05-17 | $11,352,414.10 | $41,286.01 | $0.54 |
| 2025-05-18 | $11,488,141.70 | $55,000.99 | $0.55 |
| 2025-05-19 | $11,788,782.84 | $46,217.92 | $0.56 |
| 2025-05-20 | $10,509,120.58 | $99,741.35 | $0.50 |
| 2025-05-21 | $9,828,999.17 | $99,036.86 | $0.47 |
| 2025-05-22 | $9,515,912.23 | $106,456.34 | $0.45 |
| 2025-05-23 | $11,001,498.99 | $89,457.39 | $0.52 |
| 2025-05-24 | $9,492,985.10 | $47,389.44 | $0.45 |
| 2025-05-25 | $10,045,089.37 | $36,431.11 | $0.48 |
| 2025-05-26 | $9,774,441.96 | $51,672.68 | $0.47 |
| 2025-05-27 | $10,031,224.25 | $54,242.10 | $0.48 |
| 2025-05-28 | $10,061,430.57 | $44,371.17 | $0.48 |
| 2025-05-29 | $10,648,216.91 | $42,337.21 | $0.51 |
| 2025-05-30 | $10,243,049.64 | $72,366.23 | $0.49 |
| 2025-05-31 | $9,439,845.23 | $44,356.79 | $0.45 |
| 2025-06-01 | $9,423,140.26 | $34,084.99 | $0.45 |
| 2025-06-02 | $9,519,054.15 | $24,618.19 | $0.45 |
| 2025-06-03 | $9,554,372.68 | $21,527.33 | $0.45 |
| 2025-06-04 | $9,693,518.01 | $30,549.67 | $0.46 |
| 2025-06-05 | $8,508,395.95 | $80,222.33 | $0.40 |
| 2025-06-06 | $8,336,528.29 | $83,404.58 | $0.40 |
| 2025-06-07 | $9,035,937.07 | $41,083.28 | $0.43 |
| 2025-06-08 | $9,721,781.87 | $49,650.00 | $0.46 |
| 2025-06-09 | $9,227,874.41 | $26,661.71 | $0.44 |
| 2025-06-10 | $13,259,467.88 | $176,061.34 | $0.63 |
| 2025-06-11 | $15,109,914.24 | $137,677.01 | $0.72 |
| 2025-06-12 | $13,678,279.53 | $70,222.40 | $0.65 |
| 2025-06-13 | $12,044,814.14 | $54,541.44 | $0.57 |
| 2025-06-14 | $11,360,576.13 | $42,363.65 | $0.54 |
| 2025-06-15 | $11,087,721.39 | $13,596.92 | $0.53 |
| 2025-06-16 | $10,341,856.59 | $36,787.71 | $0.49 |
| 2025-06-17 | $9,689,239.57 | $114,775.15 | $0.47 |
| 2025-06-18 | $9,527,583.25 | $8,194.73 | $0.45 |
| 2025-06-19 | $9,762,095.57 | $19,405.10 | $0.47 |
| 2025-06-20 | $9,646,947.69 | $19,262.56 | $0.46 |
| 2025-06-21 | $9,295,472.93 | $13,500.90 | $0.43 |
| 2025-06-22 | $8,415,032.64 | $18,150.72 | $0.40 |
| 2025-06-23 | $7,954,445.75 | $19,008.32 | $0.38 |
| 2025-06-24 | $8,796,562.39 | $22,728.74 | $0.42 |
| 2025-06-25 | $9,096,504.20 | $19,606.50 | $0.43 |
| 2025-06-26 | $8,721,981.74 | $8,928.42 | $0.42 |
| 2025-06-27 | $8,433,764.76 | $24,700.18 | $0.40 |
| 2025-06-28 | $8,712,396.32 | $17,084.48 | $0.41 |
| 2025-06-29 | $9,285,655.59 | $7,282.00 | $0.44 |
| 2025-06-30 | $8,562,191.51 | $10,632.83 | $0.41 |
| 2025-07-01 | $8,328,316.19 | $25,528.86 | $0.40 |
| 2025-07-02 | $7,478,691.42 | $28,076.04 | $0.36 |
| 2025-07-03 | $8,228,436.28 | $22,652.70 | $0.39 |
| 2025-07-04 | $8,267,173.87 | $13,985.07 | $0.40 |
| 2025-07-05 | $8,009,096.25 | $10,401.05 | $0.38 |
| 2025-07-06 | $7,944,790.48 | $11,206.22 | $0.38 |
| 2025-07-07 | $7,865,704.04 | $12,536.07 | $0.37 |
| 2025-07-08 | $7,732,145.75 | $14,337.78 | $0.37 |
| 2025-07-09 | $7,599,622.23 | $18,348.99 | $0.36 |
| 2025-07-10 | $8,473,636.71 | $29,790.85 | $0.40 |
| 2025-07-11 | $8,579,860.96 | $21,616.75 | $0.41 |
| 2025-07-12 | $8,339,517.85 | $31,882.10 | $0.40 |
| 2025-07-13 | $8,090,670.58 | $10,016.65 | $0.38 |
| 2025-07-14 | $8,265,121.02 | $14,073.90 | $0.39 |
| 2025-07-15 | $7,742,731.11 | $18,039.70 | $0.37 |
| 2025-07-16 | $8,440,283.77 | $39,950.26 | $0.40 |
| 2025-07-17 | $6,954,878.36 | $33,432.56 | $0.33 |
| 2025-07-18 | $7,123,730.82 | $37,157.05 | $0.34 |
| 2025-07-19 | $7,776,865.13 | $29,281.31 | $0.37 |
| 2025-07-20 | $7,228,258.97 | $14,445.93 | $0.34 |
| 2025-07-21 | $6,700,845.25 | $24,514.80 | $0.32 |
| 2025-07-22 | $7,074,680.00 | $35,573.87 | $0.34 |
| 2025-07-23 | $6,302,504.73 | $49,080.15 | $0.30 |
| 2025-07-24 | $6,088,158.53 | $20,618.87 | $0.29 |
| 2025-07-25 | $6,005,224.83 | $17,751.16 | $0.29 |
| 2025-07-26 | $5,886,130.51 | $20,293.08 | $0.28 |
| 2025-07-27 | $6,085,981.05 | $16,822.35 | $0.29 |
| 2025-07-28 | $6,066,420.41 | $13,014.52 | $0.29 |
| 2025-07-29 | $5,738,478.71 | $20,912.67 | $0.27 |
| 2025-07-30 | $5,368,013.96 | $19,930.23 | $0.26 |
| 2025-07-31 | $5,399,314.28 | $21,895.27 | $0.26 |
| 2025-08-01 | $5,133,614.12 | $12,348.65 | $0.24 |
| 2025-08-02 | $4,744,001.25 | $13,605.34 | $0.23 |
| 2025-08-03 | $5,418,577.15 | $16,701.69 | $0.26 |
| 2025-08-04 | $6,219,380.53 | $18,386.51 | $0.30 |
| 2025-08-05 | $6,717,328.17 | $35,301.59 | $0.32 |
| 2025-08-06 | $6,778,820.61 | $25,645.30 | $0.32 |
| 2025-08-07 | $8,709,894.41 | $51,120.47 | $0.41 |
| 2025-08-08 | $9,326,932.10 | $40,817.60 | $0.44 |
| 2025-08-09 | $10,012,942.77 | $24,816.08 | $0.48 |
| 2025-08-10 | $10,926,536.08 | $42,924.26 | $0.52 |
| 2025-08-11 | $9,591,154.18 | $38,112.53 | $0.46 |
| 2025-08-12 | $8,688,941.09 | $45,737.51 | $0.41 |
| 2025-08-13 | $9,540,384.99 | $14,510.71 | $0.45 |
| 2025-08-14 | $9,616,096.95 | $23,340.41 | $0.46 |
| 2025-08-15 | $8,509,542.43 | $21,666.90 | $0.41 |
| 2025-08-16 | $6,949,236.12 | $24,081.12 | $0.33 |
| 2025-08-17 | $8,116,918.21 | $28,633.73 | $0.39 |
| 2025-08-18 | $7,919,411.69 | $13,096.99 | $0.38 |
| 2025-08-19 | $7,638,439.27 | $20,873.77 | $0.36 |
| 2025-08-20 | $6,738,390.10 | $16,866.61 | $0.32 |
| 2025-08-21 | $6,778,903.76 | $7,451.61 | $0.32 |
| 2025-08-22 | $6,491,686.82 | $17,367.53 | $0.31 |
| 2025-08-23 | $7,201,125.30 | $24,960.26 | $0.34 |
| 2025-08-24 | $6,443,987.54 | $8,695.56 | $0.31 |
| 2025-08-25 | $6,261,796.16 | $10,501.33 | $0.30 |
| 2025-08-26 | $5,729,665.00 | $17,006.14 | $0.27 |
| 2025-08-27 | $6,042,547.31 | $10,316.15 | $0.29 |
| 2025-08-28 | $6,155,433.89 | $9,135.01 | $0.29 |
| 2025-08-29 | $5,898,189.74 | $18,938.12 | $0.28 |
| 2025-08-30 | $5,715,218.63 | $13,454.69 | $0.27 |
| 2025-08-31 | $5,642,139.47 | $8,594.30 | $0.27 |
| 2025-09-01 | $5,488,437.35 | $7,028.15 | $0.26 |
| 2025-09-02 | $5,136,535.64 | $6,798.58 | $0.24 |
| 2025-09-03 | $5,130,006.42 | $12,236.08 | $0.24 |
| 2025-09-04 | $4,747,218.49 | $18,734.56 | $0.23 |
| 2025-09-05 | $4,511,970.47 | $7,989.20 | $0.21 |
| 2025-09-06 | $4,372,310.94 | $9,429.71 | $0.21 |
| 2025-09-07 | $4,297,525.74 | $6,905.11 | $0.20 |
| 2025-09-08 | $4,643,498.23 | $7,203.48 | $0.22 |
| 2025-09-09 | $4,718,240.33 | $8,442.78 | $0.22 |
| 2025-09-10 | $4,633,114.94 | $11,691.58 | $0.22 |
| 2025-09-11 | $4,509,541.65 | $5,342.28 | $0.21 |
| 2025-09-12 | $4,612,748.74 | $5,665.27 | $0.22 |
| 2025-09-13 | $4,458,083.40 | $13,642.61 | $0.21 |
| 2025-09-14 | $4,201,502.62 | $8,903.01 | $0.20 |
| 2025-09-15 | $4,072,284.43 | $9,695.26 | $0.19 |
| 2025-09-16 | $3,909,156.89 | $7,500.66 | $0.19 |
| 2025-09-17 | $3,710,674.04 | $15,923.84 | $0.18 |
| 2025-09-18 | $3,377,383.81 | $11,200.59 | $0.16 |
| 2025-09-19 | $3,523,952.77 | $8,380.84 | $0.17 |
| 2025-09-20 | $3,326,317.99 | $6,060.06 | $0.16 |
| 2025-09-21 | $3,269,500.59 | $4,414.76 | $0.16 |
| 2025-09-22 | $3,318,925.78 | $6,624.10 | $0.16 |
| 2025-09-23 | $3,470,301.72 | $18,433.32 | $0.17 |
| 2025-09-24 | $4,178,292.66 | $22,009.43 | $0.20 |
| 2025-09-25 | $4,554,123.31 | $20,339.54 | $0.22 |
| 2025-09-26 | $4,215,718.79 | $8,635.65 | $0.20 |
| 2025-09-27 | $5,319,090.36 | $22,230.24 | $0.25 |
| 2025-09-28 | $5,762,259.52 | $20,189.81 | $0.27 |
| 2025-09-29 | $5,451,967.63 | $7,715.09 | $0.26 |
| 2025-09-30 | $5,765,904.91 | $11,620.84 | $0.27 |
| 2025-10-01 | $5,167,052.42 | $9,211.30 | $0.25 |
| 2025-10-02 | $5,157,894.43 | $10,430.10 | $0.25 |
| 2025-10-03 | $5,175,007.31 | $6,448.63 | $0.25 |
| 2025-10-04 | $5,113,595.84 | $9,718.81 | $0.24 |
| 2025-10-05 | $4,812,671.18 | $3,800.80 | $0.23 |
| 2025-10-06 | $4,592,214.69 | $5,599.48 | $0.22 |
| 2025-10-07 | $5,264,969.56 | $14,960.85 | $0.25 |
| 2025-10-08 | $4,458,063.08 | $8,134.00 | $0.21 |
| 2025-10-09 | $4,579,716.75 | $8,743.87 | $0.22 |
| 2025-10-10 | $4,426,271.64 | $7,430.43 | $0.21 |
| 2025-10-11 | $3,442,172.75 | $16,980.29 | $0.16 |
| 2025-10-12 | $3,467,541.56 | $16,558.64 | $0.16 |
| 2025-10-13 | $4,025,869.84 | $6,608.55 | $0.19 |
| 2025-10-14 | $4,229,452.94 | $8,156.59 | $0.20 |
| 2025-10-15 | $3,841,437.65 | $6,573.91 | $0.18 |
| 2025-10-16 | $3,468,693.62 | $5,306.23 | $0.17 |
| 2025-10-17 | $3,480,248.52 | $8,611.00 | $0.17 |
| 2025-10-18 | $3,223,290.21 | $18,720.93 | $0.15 |
| 2025-10-19 | $3,550,526.39 | $7,033.94 | $0.17 |
| 2025-10-20 | $3,552,926.18 | $8,118.62 | $0.17 |
| 2025-10-21 | $3,739,907.22 | $8,905.11 | $0.18 |
| 2025-10-22 | $3,590,293.74 | $4,507.57 | $0.17 |
| 2025-10-23 | $3,463,977.72 | $6,526.67 | $0.16 |
| 2025-10-24 | $3,767,552.49 | $8,698.01 | $0.18 |
| 2025-10-25 | $4,307,648.95 | $9,467.52 | $0.21 |
| 2025-10-26 | $4,287,294.22 | $10,591.34 | $0.20 |
| 2025-10-27 | $4,582,929.37 | $16,036.61 | $0.22 |
| 2025-10-28 | $4,225,558.00 | $6,399.07 | $0.20 |
| 2025-10-29 | $4,004,558.87 | $16,426.55 | $0.19 |
| 2025-10-30 | $3,975,867.46 | $8,652.32 | $0.19 |
| 2025-10-31 | $3,615,645.61 | $10,189.69 | $0.17 |
| 2025-11-01 | $3,754,856.49 | $6,627.99 | $0.18 |
| 2025-11-02 | $4,289,514.20 | $11,891.02 | $0.20 |
| 2025-11-03 | $5,276,627.12 | $24,301.52 | $0.25 |
| 2025-11-04 | $4,716,210.14 | $29,017.97 | $0.22 |
| 2025-11-05 | $5,727,881.21 | $96,007.35 | $0.27 |
| 2025-11-06 | $5,119,718.63 | $39,474.77 | $0.24 |
| 2025-11-07 | $5,741,935.22 | $82,026.87 | $0.27 |
| 2025-11-08 | $7,530,588.98 | $103,574.52 | $0.36 |
| 2025-11-09 | $7,901,962.34 | $93,260.06 | $0.38 |
| 2025-11-10 | $6,503,927.90 | $44,584.57 | $0.31 |
| 2025-11-11 | $5,405,150.03 | $24,045.61 | $0.26 |
| 2025-11-12 | $4,815,691.33 | $19,551.67 | $0.23 |
| 2025-11-13 | $5,110,185.50 | $19,599.75 | $0.24 |
| 2025-11-14 | $4,588,694.38 | $24,253.26 | $0.22 |
| 2025-11-15 | $4,147,912.92 | $13,584.74 | $0.20 |
| 2025-11-16 | $4,053,372.04 | $5,182.41 | $0.19 |
| 2025-11-17 | $3,861,098.95 | $8,442.04 | $0.18 |
| 2025-11-18 | $4,509,562.08 | $12,344.23 | $0.21 |
| 2025-11-19 | $4,368,994.54 | $9,349.73 | $0.21 |
| 2025-11-20 | $4,231,074.34 | $5,490.49 | $0.20 |
| 2025-11-21 | $4,106,300.45 | $7,752.17 | $0.20 |
| 2025-11-22 | $3,564,872.72 | $7,949.60 | $0.17 |
| 2025-11-23 | $3,425,062.38 | $2,222.85 | $0.16 |
| 2025-11-24 | $3,494,335.02 | $3,220.47 | $0.17 |
| 2025-11-25 | $3,555,437.24 | $4,427.54 | $0.17 |
| 2025-11-26 | $3,797,779.01 | $7,872.02 | $0.18 |
| 2025-11-27 | $3,824,840.11 | $4,495.42 | $0.18 |
| 2025-11-28 | $3,698,102.44 | $12,290.06 | $0.18 |
| 2025-11-29 | $3,930,860.41 | $10,870.89 | $0.19 |
| 2025-11-30 | $3,979,635.56 | $10,555.05 | $0.19 |
| 2025-12-01 | $3,762,743.91 | $3,977.02 | $0.18 |
| 2025-12-02 | $3,528,142.46 | $4,754.56 | $0.17 |
| 2025-12-03 | $3,580,948.31 | $9,727.20 | $0.17 |
| 2025-12-04 | $3,607,848.62 | $5,946.79 | $0.17 |
| 2025-12-05 | $3,474,079.14 | $10,169.16 | $0.17 |
| 2025-12-06 | $3,329,765.05 | $8,954.06 | $0.16 |
| 2025-12-07 | $3,259,716.09 | $4,379.77 | $0.16 |
| 2025-12-08 | $3,313,601.76 | $3,168.64 | $0.16 |
| 2025-12-09 | $3,289,470.77 | $4,815.21 | $0.16 |
| 2025-12-10 | $3,643,052.76 | $3,592.42 | $0.17 |
| 2025-12-11 | $3,339,240.43 | $2,980.24 | $0.16 |
| 2025-12-12 | $3,308,300.15 | $2,355.98 | $0.16 |
| 2025-12-13 | $3,078,380.78 | $3,479.22 | $0.15 |
| 2025-12-14 | $3,235,894.88 | $2,216.39 | $0.15 |
| 2025-12-15 | $2,886,084.03 | $1,915.39 | $0.14 |
| 2025-12-16 | $2,871,043.29 | $2,550.96 | $0.14 |
| 2025-12-17 | $2,852,989.00 | $2,238.10 | $0.14 |
| 2025-12-18 | $2,828,330.16 | $8,850.63 | $0.13 |
| 2025-12-19 | $2,721,556.15 | $3,500.22 | $0.13 |
| 2025-12-20 | $2,964,244.71 | $2,820.21 | $0.14 |
| 2025-12-21 | $3,334,511.22 | $12,457.20 | $0.16 |
| 2025-12-22 | $3,034,251.77 | $2,845.34 | $0.14 |
| 2025-12-23 | $3,008,849.35 | $3,579.02 | $0.14 |
| 2025-12-24 | $3,004,509.40 | $1,265.38 | $0.14 |
| 2025-12-25 | $2,968,421.29 | $1,552.25 | $0.14 |
| 2025-12-26 | $2,901,456.22 | $3,245.91 | $0.14 |
| 2025-12-27 | $2,901,679.45 | $3,661.98 | $0.14 |
| 2025-12-28 | $2,909,516.54 | $1,073.76 | $0.14 |
| 2025-12-29 | $2,922,416.43 | $1,083.85 | $0.14 |
| 2025-12-30 | $2,758,060.50 | $8,335.34 | $0.13 |
| 2025-12-31 | $2,687,852.71 | $8,196.51 | $0.13 |
| 2026-01-01 | $2,685,782.30 | $6,061.61 | $0.13 |
| 2026-01-02 | $2,870,436.30 | $9,729.31 | $0.14 |
| 2026-01-03 | $3,028,965.62 | $3,919.83 | $0.14 |
| 2026-01-04 | $2,880,191.02 | $2,592.52 | $0.14 |
| 2026-01-05 | $2,946,761.70 | $6,076.14 | $0.14 |
| 2026-01-06 | $3,218,383.27 | $6,102.21 | $0.15 |
| 2026-01-07 | $3,134,835.91 | $2,504.41 | $0.15 |
| 2026-01-08 | $3,022,926.21 | $2,471.51 | $0.14 |
| 2026-01-09 | $2,975,945.10 | $213.03 | $0.14 |
| 2026-01-10 | $2,829,346.92 | $5,438.64 | $0.13 |
| 2026-01-11 | $2,871,800.82 | $1,539.39 | $0.14 |
| 2026-01-12 | $2,774,864.66 | $1,701.84 | $0.13 |
| 2026-01-13 | $2,818,615.75 | $5,896.01 | $0.13 |
| 2026-01-14 | $3,229,418.43 | $5,242.47 | $0.15 |
| 2026-01-15 | $3,862,182.37 | $15,078.09 | $0.18 |
| 2026-01-16 | $3,621,893.18 | $15,425.09 | $0.17 |
| 2026-01-17 | $3,428,692.55 | $8,297.50 | $0.16 |
| 2026-01-18 | $3,361,686.31 | $1,900.95 | $0.16 |
| 2026-01-19 | $3,381,592.99 | $2,842.07 | $0.16 |
| 2026-01-20 | $3,133,181.99 | $7,105.30 | $0.15 |
| 2026-01-21 | $3,016,863.79 | $10,258.89 | $0.14 |
| 2026-01-22 | $3,193,106.42 | $6,943.02 | $0.15 |
| 2026-01-23 | $3,018,501.47 | $7,818.27 | $0.14 |
| 2026-01-24 | $2,772,180.36 | $5,167.73 | $0.13 |
| 2026-01-25 | $2,787,140.87 | $5,013.57 | $0.13 |
| 2026-01-26 | $2,692,358.63 | $4,287.24 | $0.13 |
| 2026-01-27 | $2,843,024.13 | $4,226.32 | $0.14 |
| 2026-01-28 | $2,784,296.69 | $1,023.24 | $0.13 |
| 2026-01-29 | $2,769,690.35 | $6,083.37 | $0.13 |
| 2026-01-30 | $2,668,404.24 | $7,760.02 | $0.13 |
| 2026-01-31 | $2,290,239.15 | $15,420.04 | $0.11 |
| 2026-02-01 | $1,940,151.10 | $9,685.36 | $0.09 |
| 2026-02-02 | $2,031,982.86 | $4,387.55 | $0.10 |
| 2026-02-03 | $2,013,404.74 | $7,000.74 | $0.10 |
| 2026-02-04 | $1,908,830.56 | $1,139.14 | $0.09 |
| 2026-02-05 | $2,027,276.34 | $2,709.60 | $0.10 |
| 2026-02-06 | $1,706,339.14 | $7,087.44 | $0.08 |
| 2026-02-07 | $1,974,960.31 | $3,278.24 | $0.09 |
| 2026-02-08 | $1,988,238.99 | $3,748.81 | $0.09 |
| 2026-02-09 | $2,059,541.40 | $1,598.75 | $0.10 |
| 2026-02-10 | $2,007,883.63 | $523.43 | $0.10 |
| 2026-02-11 | $1,987,764.06 | $461.05 | $0.09 |
| 2026-02-12 | $1,923,910.15 | $76.71 | $0.09 |
| 2026-02-13 | $2,098,320.62 | $986.85 | $0.10 |
| 2026-02-14 | $2,155,063.68 | $501.36 | $0.10 |
| 2026-02-15 | $2,544,070.29 | $742.20 | $0.12 |
| 2026-02-16 | $2,034,820.68 | $1,173.36 | $0.10 |
| 2026-02-17 | $2,062,341.26 | $249.23 | $0.10 |
| 2026-02-18 | $2,016,942.19 | $1,230.63 | $0.10 |
| 2026-02-19 | $1,874,700.24 | $990.12 | $0.09 |
| 2026-02-20 | $1,972,804.81 | $819.69 | $0.09 |
| 2026-02-21 | $2,001,822.45 | $1,440.13 | $0.10 |
| 2026-02-22 | $2,026,649.01 | $536.85 | $0.10 |
| 2026-02-23 | $1,913,900.49 | $326.62 | $0.09 |
| 2026-02-24 | $1,808,238.66 | $1,254.37 | $0.09 |
| 2026-02-25 | $2,005,989.94 | $991.33 | $0.10 |
| 2026-02-26 | $2,345,675.74 | $507.11 | $0.11 |
| 2026-02-27 | $2,343,011.64 | $262.17 | $0.11 |
| 2026-02-28 | $2,421,510.25 | $543.39 | $0.12 |
| 2026-03-01 | $2,279,291.14 | $424.88 | $0.11 |
| 2026-03-02 | $2,225,252.11 | $818.30 | $0.11 |
| 2026-03-03 | $2,283,918.67 | $1,043.47 | $0.11 |
| 2026-03-04 | $2,347,264.74 | $307.65 | $0.11 |
| 2026-03-05 | $2,398,803.40 | $152.34 | $0.11 |
| 2026-03-06 | $2,346,868.50 | $128.14 | $0.11 |
| 2026-03-07 | $2,378,801.01 | $425.34 | $0.11 |
| 2026-03-08 | $2,324,986.68 | $7.45 | $0.11 |
| 2026-03-08 | $2,275,779.91 | $19.11 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
