BlackCoin BLK #2707
$0.0205 0.02% (1d)
Market Overview
BlackCoin current market price is $0.0205 with a 24 hour trading volume of $0. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 2707 in the cryptocurrency market with a marketcap of $1,315.10K. The BLK price is 0% down in the last one hour.
The high price of the BlackCoin is $0.0205 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCoin Rank
2707
BlackCoin Price
$0.0205
Market Cap
$1,315.10K 1.85%
Fully Diluted Valuation
$2,049.84K
Trading Volume(24h)
$0
Circulating Supply
64.16M BLK
Total Supply
100.00M BLK
Max Supply
(Not Available)
High(24h)
$0.0205
Low(24h)
$0.0205
All-time High
$1.15 98.21%
06 Jan 2018
All-time Low
$0.001991 929.5%
01 Apr 2025
Cryptocurrency BlackCoin Calculator
Want to convert more cryptocurrencies?
BlackCoin Historical Data Chart
1h
0%
24h
0.02%
7d
5.1%
14d
2.46%
30d
24.86%
60d
45.5%
200d
63.25%
1y
57.55%
BlackCoin Historical Data
Historical data of BlackCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-02 | $1,535,457.63 | $0.00 | $0.02 |
| 2025-07-03 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-04 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-05 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-06 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-07 | $1,448,567.88 | $0.00 | $0.02 |
| 2025-07-08 | $1,629,055.94 | $0.00 | $0.03 |
| 2025-07-09 | $1,454,792.97 | $0.00 | $0.02 |
| 2025-07-10 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-11 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-12 | $3,322,423.59 | $6.34 | $0.05 |
| 2025-07-13 | $3,191,802.50 | $6.09 | $0.05 |
| 2025-07-14 | $3,775,679.29 | $0.30 | $0.06 |
| 2025-07-15 | $4,031,002.62 | $11.65 | $0.06 |
| 2025-07-16 | $2,020,513.04 | $2.87 | $0.03 |
| 2025-07-17 | $1,468,416.64 | $0.20 | $0.02 |
| 2025-07-18 | $3,247,057.47 | $5.10 | $0.05 |
| 2025-07-19 | $1,774,078.39 | $0.00 | $0.03 |
| 2025-07-20 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-21 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-22 | $4,100,481.26 | $0.06 | $0.06 |
| 2025-07-23 | $3,181,738.09 | $0.00 | $0.05 |
| 2025-07-24 | $3,328,122.57 | $3.14 | $0.05 |
| 2025-07-25 | $3,091,042.21 | $0.49 | $0.05 |
| 2025-07-26 | $3,811,717.96 | $0.06 | $0.06 |
| 2025-07-27 | $1,877,924.45 | $0.00 | $0.03 |
| 2025-07-28 | $4,012,254.20 | $107.61 | $0.06 |
| 2025-07-29 | $4,012,254.20 | $107.83 | $0.06 |
| 2025-07-30 | $4,033,992.74 | $182.95 | $0.06 |
| 2025-07-31 | $3,750,398.93 | $4,195.93 | $0.06 |
| 2025-08-01 | $3,683,120.68 | $4.56 | $0.06 |
| 2025-08-02 | $3,672,327.40 | $4.55 | $0.06 |
| 2025-08-03 | $3,854,668.74 | $0.06 | $0.06 |
| 2025-08-04 | $3,877,199.57 | $0.06 | $0.06 |
| 2025-08-05 | $2,397,476.13 | $0.00 | $0.04 |
| 2025-08-06 | $2,397,608.27 | $0.00 | $0.04 |
| 2025-08-07 | $3,726,570.75 | $0.06 | $0.06 |
| 2025-08-08 | $2,017,163.70 | $0.00 | $0.03 |
| 2025-08-09 | $1,995,154.62 | $0.00 | $0.03 |
| 2025-08-10 | $2,228,481.99 | $0.00 | $0.03 |
| 2025-08-11 | $3,863,320.97 | $5.16 | $0.06 |
| 2025-08-12 | $3,584,413.00 | $2.82 | $0.06 |
| 2025-08-13 | $3,545,609.51 | $2.81 | $0.06 |
| 2025-08-14 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-15 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-16 | $3,735,677.79 | $880.53 | $0.06 |
| 2025-08-17 | $3,665,364.59 | $1,452.29 | $0.06 |
| 2025-08-18 | $3,343,160.19 | $2.63 | $0.05 |
| 2025-08-19 | $3,947,422.48 | $0.06 | $0.06 |
| 2025-08-20 | $3,493,437.96 | $29.61 | $0.05 |
| 2025-08-21 | $3,494,594.14 | $51.45 | $0.05 |
| 2025-08-22 | $3,431,321.48 | $25.19 | $0.05 |
| 2025-08-23 | $3,945,837.93 | $1,126.15 | $0.06 |
| 2025-08-24 | $3,895,141.56 | $230.36 | $0.06 |
| 2025-08-25 | $3,503,639.25 | $56.44 | $0.06 |
| 2025-08-26 | $3,270,775.87 | $5.14 | $0.05 |
| 2025-08-27 | $3,417,306.99 | $4.22 | $0.05 |
| 2025-08-28 | $3,397,201.95 | $26.72 | $0.05 |
| 2025-08-29 | $3,580,857.54 | $246.38 | $0.06 |
| 2025-08-30 | $3,456,326.11 | $27.60 | $0.05 |
| 2025-08-31 | $2,864,211.21 | $0.90 | $0.04 |
| 2025-09-01 | $3,452,828.64 | $192.83 | $0.05 |
| 2025-09-02 | $3,479,315.06 | $226.40 | $0.05 |
| 2025-09-03 | $1,893,723.23 | $0.00 | $0.03 |
| 2025-09-04 | $2,959,030.52 | $0.46 | $0.05 |
| 2025-09-05 | $3,527,000.62 | $181.88 | $0.06 |
| 2025-09-06 | $3,668,777.37 | $373.28 | $0.06 |
| 2025-09-07 | $3,651,985.10 | $181.08 | $0.06 |
| 2025-09-08 | $3,683,287.88 | $181.67 | $0.06 |
| 2025-09-09 | $3,426,299.99 | $0.24 | $0.05 |
| 2025-09-10 | $3,240,169.25 | $4.50 | $0.05 |
| 2025-09-11 | $3,771,764.04 | $153.12 | $0.06 |
| 2025-09-12 | $2,136,576.13 | $0.00 | $0.03 |
| 2025-09-13 | $2,203,016.68 | $0.00 | $0.03 |
| 2025-09-14 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-15 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-16 | $3,827,784.62 | $6.45 | $0.06 |
| 2025-09-17 | $1,771,907.78 | $0.00 | $0.03 |
| 2025-09-18 | $3,592,184.78 | $4.04 | $0.06 |
| 2025-09-19 | $2,025,252.64 | $0.00 | $0.03 |
| 2025-09-20 | $3,756,714.44 | $205.36 | $0.06 |
| 2025-09-21 | $3,755,869.79 | $205.25 | $0.06 |
| 2025-09-22 | $3,753,948.86 | $65.69 | $0.06 |
| 2025-09-23 | $3,665,508.61 | $756.99 | $0.06 |
| 2025-09-24 | $3,570,661.49 | $1,223.33 | $0.06 |
| 2025-09-25 | $1,665,712.02 | $0.00 | $0.03 |
| 2025-09-26 | $1,672,077.65 | $0.01 | $0.03 |
| 2025-09-27 | $3,486,971.25 | $47.36 | $0.05 |
| 2025-09-28 | $3,828,310.01 | $1.96 | $0.06 |
| 2025-09-29 | $3,515,074.25 | $0.00 | $0.06 |
| 2025-09-30 | $1,525,041.84 | $0.00 | $0.02 |
| 2025-10-01 | $3,632,200.66 | $276.56 | $0.06 |
| 2025-10-02 | $3,769,482.42 | $50.62 | $0.06 |
| 2025-10-03 | $3,838,115.81 | $0.08 | $0.06 |
| 2025-10-04 | $1,786,243.21 | $1.75 | $0.03 |
| 2025-10-05 | $4,065,016.87 | $2.62 | $0.06 |
| 2025-10-06 | $3,842,955.05 | $661.54 | $0.06 |
| 2025-10-07 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-08 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-09 | $3,623,568.50 | $300.77 | $0.06 |
| 2025-10-10 | $3,556,503.19 | $139.23 | $0.06 |
| 2025-10-11 | $3,364,800.18 | $1.81 | $0.05 |
| 2025-10-12 | $3,291,913.32 | $8.42 | $0.05 |
| 2025-10-13 | $3,751,849.54 | $49.82 | $0.06 |
| 2025-10-14 | $4,304,193.95 | $0.86 | $0.07 |
| 2025-10-15 | $3,708,560.56 | $0.06 | $0.06 |
| 2025-10-16 | $3,841,891.11 | $9.32 | $0.06 |
| 2025-10-17 | $1,981,919.47 | $0.00 | $0.03 |
| 2025-10-18 | $3,196,078.11 | $592.98 | $0.05 |
| 2025-10-19 | $3,196,911.10 | $592.38 | $0.05 |
| 2025-10-20 | $3,274,129.77 | $0.00 | $0.05 |
| 2025-10-21 | $3,494,713.16 | $0.05 | $0.05 |
| 2025-10-22 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-23 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-24 | $3,106,943.73 | $0.00 | $0.05 |
| 2025-10-25 | $1,685,336.32 | $0.00 | $0.03 |
| 2025-10-26 | $1,706,208.01 | $0.00 | $0.03 |
| 2025-10-27 | $3,440,256.72 | $185.48 | $0.05 |
| 2025-10-28 | $3,350,717.49 | $1,806.61 | $0.05 |
| 2025-10-29 | $3,334,385.63 | $1,550.36 | $0.05 |
| 2025-10-30 | $3,438,120.21 | $91.79 | $0.05 |
| 2025-10-31 | $3,173,847.37 | $566.62 | $0.05 |
| 2025-11-01 | $3,248,580.99 | $493.33 | $0.05 |
| 2025-11-02 | $1,755,309.25 | $0.00 | $0.03 |
| 2025-11-03 | $2,824,346.90 | $2.71 | $0.04 |
| 2025-11-04 | $2,274,952.34 | $0.59 | $0.04 |
| 2025-11-05 | $2,722,450.55 | $1.13 | $0.04 |
| 2025-11-06 | $1,658,200.65 | $0.60 | $0.03 |
| 2025-11-07 | $1,613,729.41 | $0.00 | $0.03 |
| 2025-11-08 | $2,656,023.45 | $2.07 | $0.04 |
| 2025-11-09 | $3,001,111.45 | $119.33 | $0.05 |
| 2025-11-10 | $2,035,446.71 | $0.00 | $0.03 |
| 2025-11-11 | $2,035,446.71 | $0.00 | $0.03 |
| 2025-11-12 | $1,965,591.21 | $0.00 | $0.03 |
| 2025-11-13 | $3,053,943.49 | $0.14 | $0.05 |
| 2025-11-14 | $1,910,386.70 | $0.01 | $0.03 |
| 2025-11-15 | $2,741,396.84 | $6.40 | $0.04 |
| 2025-11-16 | $3,506,257.81 | $2.18 | $0.05 |
| 2025-11-17 | $2,830,832.39 | $2.94 | $0.04 |
| 2025-11-18 | $2,936,181.69 | $2.03 | $0.05 |
| 2025-11-19 | $2,785,940.39 | $0.19 | $0.04 |
| 2025-11-20 | $2,678,325.26 | $0.03 | $0.04 |
| 2025-11-21 | $1,964,198.30 | $0.00 | $0.03 |
| 2025-11-22 | $2,351,656.97 | $22.46 | $0.04 |
| 2025-11-23 | $1,244,359.28 | $0.33 | $0.02 |
| 2025-11-24 | $2,712,125.70 | $8.63 | $0.04 |
| 2025-11-25 | $2,536,321.32 | $0.02 | $0.04 |
| 2025-11-26 | $2,147,926.79 | $0.00 | $0.03 |
| 2025-11-27 | $2,164,149.13 | $0.01 | $0.03 |
| 2025-11-28 | $2,489,436.60 | $0.01 | $0.04 |
| 2025-11-30 | $2,206,354.90 | $5.44 | $0.03 |
| 2025-12-01 | $2,206,354.90 | $5.44 | $0.03 |
| 2025-12-02 | $2,729,968.10 | $0.05 | $0.04 |
| 2025-12-03 | $2,633,891.03 | $0.05 | $0.04 |
| 2025-12-04 | $1,967,637.90 | $0.00 | $0.03 |
| 2025-12-05 | $3,060,978.28 | $25.91 | $0.05 |
| 2025-12-06 | $2,138,169.14 | $0.02 | $0.03 |
| 2025-12-07 | $2,395,414.47 | $0.02 | $0.04 |
| 2025-12-08 | $3,066,901.16 | $557.11 | $0.05 |
| 2025-12-09 | $3,066,901.16 | $557.11 | $0.05 |
| 2025-12-10 | $2,347,327.59 | $0.06 | $0.04 |
| 2025-12-11 | $2,443,185.23 | $0.06 | $0.04 |
| 2025-12-12 | $2,874,514.27 | $0.01 | $0.04 |
| 2025-12-12 | $3,112,370.35 | $916.59 | $0.05 |
| 2025-12-13 | $3,112,215.16 | $916.59 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
