bitsCrunch Token BCUT #3186
$0.001134 2.24% (1d)
Market Overview
bitsCrunch Token current market price is $0.001134 with a 24 hour trading volume of $83,046. The total available supply of bitsCrunch Token is 1.00B BCUT. It has secured Rank 3186 in the cryptocurrency market with a marketcap of $801.83K. The BCUT price is 0.62% down in the last one hour.
The high price of the bitsCrunch Token is $0.001202 and low price is $0.001134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bitsCrunch Token Rank
3186
bitsCrunch Token Price
$0.001134
Market Cap
$801.83K 1.9%
Fully Diluted Valuation
$1,135.29K
Trading Volume(24h)
$83,046
Circulating Supply
706.27M BCUT
Total Supply
1.00B BCUT
Max Supply
(Not Available)
High(24h)
$0.001202
Low(24h)
$0.001134
All-time High
$0.536 99.79%
14 Mar 2024
All-time Low
$0.001134 0%
28 Apr 2026
Cryptocurrency bitsCrunch Token Calculator
Want to convert more cryptocurrencies?
bitsCrunch Token Historical Data Chart
1h
0.62%
24h
2.24%
7d
12.23%
14d
21.98%
30d
30.75%
60d
66.21%
200d
92.13%
1y
94.75%
bitsCrunch Token Historical Data
Historical data of bitsCrunch Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $10,033,577.53 | $821,382.11 | $0.02 |
| 2025-04-29 | $10,211,383.48 | $1,210,496.20 | $0.02 |
| 2025-04-30 | $9,962,687.46 | $1,679,952.25 | $0.02 |
| 2025-05-01 | $9,960,725.38 | $1,212,907.01 | $0.02 |
| 2025-05-02 | $12,879,351.41 | $2,512,878.24 | $0.03 |
| 2025-05-03 | $11,913,586.32 | $1,685,868.07 | $0.03 |
| 2025-05-04 | $11,543,725.84 | $740,985.72 | $0.02 |
| 2025-05-05 | $11,501,370.86 | $1,040,051.00 | $0.02 |
| 2025-05-06 | $10,788,276.62 | $703,417.10 | $0.02 |
| 2025-05-07 | $11,299,368.30 | $859,103.18 | $0.02 |
| 2025-05-08 | $11,374,221.80 | $748,180.73 | $0.02 |
| 2025-05-09 | $12,096,932.36 | $1,382,270.56 | $0.03 |
| 2025-05-10 | $12,638,729.29 | $1,609,799.25 | $0.03 |
| 2025-05-11 | $13,219,872.32 | $1,901,684.84 | $0.03 |
| 2025-05-12 | $12,981,930.69 | $1,207,016.48 | $0.03 |
| 2025-05-13 | $13,194,826.22 | $1,692,636.91 | $0.03 |
| 2025-05-14 | $13,511,236.63 | $1,490,548.02 | $0.03 |
| 2025-05-15 | $12,274,573.55 | $1,563,687.14 | $0.03 |
| 2025-05-16 | $12,063,086.19 | $1,327,225.76 | $0.03 |
| 2025-05-17 | $12,062,080.53 | $1,149,552.61 | $0.03 |
| 2025-05-18 | $11,141,365.23 | $1,622,588.63 | $0.02 |
| 2025-05-19 | $11,323,621.63 | $1,572,680.45 | $0.02 |
| 2025-05-20 | $11,474,213.57 | $1,278,316.14 | $0.02 |
| 2025-05-21 | $11,575,722.27 | $1,583,829.67 | $0.02 |
| 2025-05-22 | $12,575,145.70 | $1,420,327.47 | $0.03 |
| 2025-05-23 | $12,669,315.40 | $1,750,360.40 | $0.03 |
| 2025-05-24 | $11,795,701.47 | $1,756,277.57 | $0.02 |
| 2025-05-25 | $11,591,967.95 | $1,561,486.93 | $0.02 |
| 2025-05-26 | $11,749,335.66 | $1,217,261.25 | $0.02 |
| 2025-05-27 | $12,260,203.23 | $1,678,233.34 | $0.02 |
| 2025-05-28 | $11,826,894.81 | $1,502,103.36 | $0.02 |
| 2025-05-29 | $11,561,069.37 | $1,914,619.50 | $0.02 |
| 2025-05-30 | $11,113,863.74 | $1,358,747.62 | $0.02 |
| 2025-05-31 | $10,713,164.07 | $1,544,664.70 | $0.02 |
| 2025-06-01 | $10,787,635.13 | $1,047,968.04 | $0.02 |
| 2025-06-02 | $10,328,600.48 | $914,336.85 | $0.02 |
| 2025-06-03 | $10,684,924.10 | $1,334,779.50 | $0.02 |
| 2025-06-04 | $10,456,567.54 | $991,467.85 | $0.02 |
| 2025-06-05 | $10,586,051.49 | $806,738.55 | $0.02 |
| 2025-06-06 | $9,866,486.73 | $469,873.45 | $0.02 |
| 2025-06-07 | $10,731,047.73 | $2,534,245.35 | $0.02 |
| 2025-06-08 | $10,740,123.15 | $1,127,741.97 | $0.02 |
| 2025-06-09 | $11,462,530.69 | $3,597,251.46 | $0.02 |
| 2025-06-10 | $11,909,404.37 | $2,057,867.29 | $0.02 |
| 2025-06-11 | $13,599,344.68 | $3,152,033.05 | $0.03 |
| 2025-06-12 | $12,318,707.97 | $1,558,360.75 | $0.02 |
| 2025-06-13 | $11,935,326.90 | $3,705,263.49 | $0.02 |
| 2025-06-14 | $11,125,052.13 | $2,867,627.18 | $0.02 |
| 2025-06-15 | $10,666,837.07 | $1,147,733.55 | $0.02 |
| 2025-06-16 | $10,659,407.13 | $1,092,885.47 | $0.02 |
| 2025-06-17 | $10,378,368.55 | $1,173,600.83 | $0.02 |
| 2025-06-18 | $9,588,732.44 | $1,693,219.76 | $0.02 |
| 2025-06-19 | $9,483,560.64 | $1,587,322.41 | $0.02 |
| 2025-06-20 | $9,713,275.27 | $1,727,702.20 | $0.02 |
| 2025-06-21 | $9,469,025.78 | $1,609,162.80 | $0.02 |
| 2025-06-22 | $8,922,965.72 | $1,388,233.10 | $0.02 |
| 2025-06-23 | $8,679,753.54 | $1,326,882.62 | $0.02 |
| 2025-06-24 | $9,320,490.62 | $1,461,128.93 | $0.02 |
| 2025-06-25 | $9,336,524.33 | $1,506,307.08 | $0.02 |
| 2025-06-26 | $9,249,905.26 | $1,807,452.09 | $0.02 |
| 2025-06-27 | $9,027,299.43 | $1,374,243.11 | $0.02 |
| 2025-06-28 | $9,002,796.47 | $1,149,536.07 | $0.02 |
| 2025-06-29 | $10,908,707.84 | $2,063,500.64 | $0.02 |
| 2025-06-30 | $10,331,846.26 | $1,764,789.68 | $0.02 |
| 2025-07-01 | $9,377,269.21 | $1,435,896.34 | $0.02 |
| 2025-07-02 | $8,980,509.17 | $1,409,873.95 | $0.02 |
| 2025-07-03 | $9,249,144.21 | $1,483,809.25 | $0.02 |
| 2025-07-04 | $9,329,798.14 | $1,495,745.66 | $0.02 |
| 2025-07-05 | $8,485,635.72 | $1,997,541.11 | $0.02 |
| 2025-07-06 | $8,864,527.58 | $1,688,136.18 | $0.02 |
| 2025-07-07 | $9,139,791.16 | $1,703,892.31 | $0.02 |
| 2025-07-08 | $8,444,179.05 | $1,373,059.89 | $0.02 |
| 2025-07-09 | $8,753,360.94 | $1,387,680.27 | $0.02 |
| 2025-07-10 | $8,756,346.37 | $1,134,235.03 | $0.02 |
| 2025-07-11 | $9,019,129.90 | $2,783,656.02 | $0.02 |
| 2025-07-12 | $8,647,520.02 | $1,690,411.20 | $0.02 |
| 2025-07-13 | $8,528,987.43 | $1,820,324.98 | $0.02 |
| 2025-07-14 | $8,912,685.37 | $1,466,636.63 | $0.02 |
| 2025-07-15 | $8,841,077.73 | $1,857,877.82 | $0.02 |
| 2025-07-16 | $8,758,410.82 | $1,724,099.54 | $0.02 |
| 2025-07-17 | $8,788,123.51 | $1,793,005.53 | $0.02 |
| 2025-07-18 | $9,065,664.16 | $1,858,928.49 | $0.02 |
| 2025-07-19 | $8,674,439.13 | $1,680,350.73 | $0.02 |
| 2025-07-20 | $9,333,478.82 | $1,485,856.90 | $0.02 |
| 2025-07-21 | $9,214,828.80 | $1,750,278.37 | $0.02 |
| 2025-07-22 | $9,431,848.86 | $1,613,145.96 | $0.02 |
| 2025-07-23 | $9,256,023.12 | $1,948,424.01 | $0.02 |
| 2025-07-24 | $8,714,024.63 | $1,735,099.04 | $0.02 |
| 2025-07-25 | $8,595,429.76 | $1,310,731.93 | $0.02 |
| 2025-07-26 | $9,670,898.54 | $1,233,537.40 | $0.02 |
| 2025-07-27 | $9,165,252.23 | $919,224.23 | $0.02 |
| 2025-07-28 | $9,377,714.80 | $536,148.50 | $0.02 |
| 2025-07-29 | $8,828,033.34 | $714,580.30 | $0.02 |
| 2025-07-30 | $8,984,285.69 | $667,405.37 | $0.02 |
| 2025-07-31 | $8,479,118.54 | $565,569.97 | $0.02 |
| 2025-08-01 | $8,306,416.89 | $425,990.60 | $0.02 |
| 2025-08-02 | $8,116,423.28 | $454,311.38 | $0.01 |
| 2025-08-03 | $7,740,469.20 | $438,375.44 | $0.01 |
| 2025-08-04 | $8,279,642.69 | $329,239.68 | $0.02 |
| 2025-08-05 | $8,099,436.38 | $231,633.73 | $0.01 |
| 2025-08-06 | $7,801,198.59 | $217,255.35 | $0.01 |
| 2025-08-07 | $7,640,143.70 | $300,700.37 | $0.01 |
| 2025-08-08 | $7,428,007.97 | $515,619.97 | $0.01 |
| 2025-08-09 | $7,623,108.50 | $435,143.39 | $0.01 |
| 2025-08-10 | $8,018,483.40 | $472,979.29 | $0.01 |
| 2025-08-11 | $8,218,059.69 | $288,127.68 | $0.01 |
| 2025-08-12 | $7,733,569.76 | $249,423.25 | $0.01 |
| 2025-08-13 | $7,717,359.27 | $170,783.19 | $0.01 |
| 2025-08-14 | $7,757,027.23 | $218,159.84 | $0.01 |
| 2025-08-15 | $7,378,588.62 | $205,262.85 | $0.01 |
| 2025-08-16 | $7,347,293.30 | $8,041,977.74 | $0.01 |
| 2025-08-17 | $8,277,124.77 | $1,787,109.93 | $0.02 |
| 2025-08-18 | $7,681,170.17 | $2,407,744.26 | $0.01 |
| 2025-08-19 | $7,550,139.17 | $613,366.73 | $0.01 |
| 2025-08-20 | $7,396,041.56 | $356,862.38 | $0.01 |
| 2025-08-21 | $7,304,543.46 | $323,009.60 | $0.01 |
| 2025-08-22 | $7,409,673.41 | $563,518.93 | $0.01 |
| 2025-08-23 | $8,694,221.54 | $685,244.27 | $0.02 |
| 2025-08-24 | $10,584,301.80 | $1,917,173.94 | $0.02 |
| 2025-08-25 | $10,646,214.88 | $4,468,845.50 | $0.02 |
| 2025-08-26 | $10,167,738.93 | $2,675,267.82 | $0.02 |
| 2025-08-27 | $9,545,834.10 | $863,730.59 | $0.02 |
| 2025-08-28 | $9,088,874.77 | $486,804.07 | $0.02 |
| 2025-08-29 | $9,250,270.14 | $1,145,534.87 | $0.02 |
| 2025-08-30 | $8,968,145.83 | $1,409,007.01 | $0.02 |
| 2025-08-31 | $9,457,095.25 | $469,204.64 | $0.02 |
| 2025-09-01 | $9,696,510.73 | $235,116.48 | $0.02 |
| 2025-09-02 | $9,275,335.96 | $371,049.68 | $0.02 |
| 2025-09-03 | $8,965,606.41 | $585,839.29 | $0.02 |
| 2025-09-04 | $8,694,521.28 | $472,330.39 | $0.02 |
| 2025-09-05 | $8,280,707.72 | $530,243.89 | $0.01 |
| 2025-09-06 | $8,731,878.86 | $836,398.64 | $0.02 |
| 2025-09-07 | $8,622,377.17 | $939,312.30 | $0.01 |
| 2025-09-08 | $8,348,879.07 | $1,079,726.72 | $0.01 |
| 2025-09-09 | $8,724,113.60 | $857,798.42 | $0.02 |
| 2025-09-10 | $8,629,013.60 | $732,516.20 | $0.01 |
| 2025-09-11 | $8,475,544.57 | $696,281.45 | $0.01 |
| 2025-09-12 | $8,922,068.74 | $1,138,867.27 | $0.02 |
| 2025-09-13 | $10,295,523.41 | $1,212,962.57 | $0.02 |
| 2025-09-14 | $10,421,022.04 | $1,106,464.44 | $0.02 |
| 2025-09-15 | $9,599,210.90 | $561,473.42 | $0.02 |
| 2025-09-16 | $9,336,814.25 | $896,452.25 | $0.02 |
| 2025-09-17 | $8,619,225.79 | $1,284,179.43 | $0.01 |
| 2025-09-18 | $9,241,499.90 | $1,170,189.80 | $0.02 |
| 2025-09-19 | $9,411,687.85 | $782,833.87 | $0.02 |
| 2025-09-20 | $8,727,653.55 | $1,346,025.78 | $0.02 |
| 2025-09-21 | $8,966,214.61 | $1,234,308.47 | $0.02 |
| 2025-09-22 | $9,136,983.11 | $1,446,118.98 | $0.01 |
| 2025-09-23 | $8,847,441.40 | $957,344.97 | $0.01 |
| 2025-09-24 | $8,823,409.87 | $1,299,797.80 | $0.01 |
| 2025-09-25 | $8,919,277.58 | $687,302.93 | $0.01 |
| 2025-09-26 | $7,678,390.13 | $1,006,891.66 | $0.01 |
| 2025-09-27 | $8,088,064.39 | $567,465.36 | $0.01 |
| 2025-09-28 | $8,025,445.79 | $263,583.49 | $0.01 |
| 2025-09-29 | $8,610,379.49 | $304,958.51 | $0.01 |
| 2025-09-30 | $9,256,426.01 | $869,759.98 | $0.02 |
| 2025-10-01 | $8,877,099.75 | $333,906.98 | $0.01 |
| 2025-10-02 | $8,809,216.40 | $345,950.03 | $0.01 |
| 2025-10-03 | $8,608,832.03 | $245,263.91 | $0.01 |
| 2025-10-04 | $8,689,547.25 | $490,890.82 | $0.01 |
| 2025-10-05 | $8,799,227.06 | $198,104.19 | $0.01 |
| 2025-10-06 | $8,457,445.15 | $185,754.77 | $0.01 |
| 2025-10-07 | $9,232,424.30 | $493,773.67 | $0.02 |
| 2025-10-08 | $8,538,122.10 | $239,251.19 | $0.01 |
| 2025-10-09 | $8,417,998.99 | $330,207.04 | $0.01 |
| 2025-10-10 | $8,786,866.73 | $227,178.12 | $0.01 |
| 2025-10-11 | $7,746,738.20 | $315,165.76 | $0.01 |
| 2025-10-12 | $7,112,050.22 | $352,581.91 | $0.01 |
| 2025-10-13 | $8,329,923.37 | $238,255.27 | $0.01 |
| 2025-10-14 | $8,308,758.27 | $305,880.24 | $0.01 |
| 2025-10-15 | $7,689,090.16 | $207,084.99 | $0.01 |
| 2025-10-16 | $7,239,323.39 | $287,977.46 | $0.01 |
| 2025-10-17 | $7,101,314.75 | $271,135.77 | $0.01 |
| 2025-10-18 | $6,674,650.22 | $206,929.16 | $0.01 |
| 2025-10-19 | $7,108,777.00 | $178,204.95 | $0.01 |
| 2025-10-20 | $6,974,570.38 | $208,600.48 | $0.01 |
| 2025-10-21 | $6,317,119.37 | $562,658.03 | $0.01 |
| 2025-10-22 | $6,106,332.77 | $325,082.16 | $0.01 |
| 2025-10-23 | $5,643,966.69 | $435,062.48 | $0.01 |
| 2025-10-24 | $5,624,167.50 | $485,259.15 | $0.01 |
| 2025-10-25 | $5,732,785.63 | $736,701.21 | $0.01 |
| 2025-10-26 | $5,294,462.64 | $417,324.30 | $0.01 |
| 2025-10-27 | $6,265,043.38 | $513,448.40 | $0.01 |
| 2025-10-28 | $6,557,008.35 | $678,652.17 | $0.01 |
| 2025-10-29 | $5,947,959.75 | $433,144.60 | $0.01 |
| 2025-10-30 | $5,950,943.13 | $402,819.27 | $0.01 |
| 2025-10-31 | $5,400,103.03 | $346,216.67 | $0.01 |
| 2025-11-01 | $5,304,333.89 | $495,702.42 | $0.01 |
| 2025-11-02 | $5,347,505.43 | $535,108.86 | $0.01 |
| 2025-11-03 | $5,236,657.27 | $543,918.13 | $0.01 |
| 2025-11-04 | $5,030,539.23 | $678,744.74 | $0.01 |
| 2025-11-05 | $4,919,983.05 | $911,682.61 | $0.01 |
| 2025-11-06 | $4,582,123.05 | $879,053.79 | $0.01 |
| 2025-11-07 | $4,400,497.78 | $749,578.62 | $0.01 |
| 2025-11-08 | $4,990,187.88 | $522,770.70 | $0.01 |
| 2025-11-09 | $4,967,763.52 | $482,186.06 | $0.01 |
| 2025-11-10 | $4,940,953.59 | $457,780.77 | $0.01 |
| 2025-11-11 | $4,701,068.07 | $422,041.87 | $0.01 |
| 2025-11-12 | $4,839,080.71 | $399,744.05 | $0.01 |
| 2025-11-13 | $4,318,418.66 | $436,392.87 | $0.01 |
| 2025-11-14 | $4,349,450.69 | $345,219.75 | $0.01 |
| 2025-11-15 | $4,292,599.99 | $402,877.69 | $0.01 |
| 2025-11-16 | $4,284,626.54 | $387,739.92 | $0.01 |
| 2025-11-17 | $4,158,226.84 | $361,427.79 | $0.01 |
| 2025-11-18 | $4,100,926.77 | $411,568.53 | $0.01 |
| 2025-11-19 | $4,325,066.14 | $885,885.05 | $0.01 |
| 2025-11-20 | $4,146,469.82 | $452,093.28 | $0.01 |
| 2025-11-21 | $4,027,145.65 | $533,629.62 | $0.01 |
| 2025-11-22 | $4,399,587.18 | $472,976.07 | $0.01 |
| 2025-11-23 | $4,025,212.61 | $424,632.27 | $0.01 |
| 2025-11-24 | $4,039,278.79 | $482,870.02 | $0.01 |
| 2025-11-25 | $4,305,085.03 | $482,429.61 | $0.01 |
| 2025-11-26 | $4,017,427.61 | $532,432.36 | $0.01 |
| 2025-11-27 | $4,304,238.29 | $965,583.27 | $0.01 |
| 2025-11-28 | $4,053,726.87 | $479,739.73 | $0.01 |
| 2025-11-29 | $4,169,510.61 | $496,884.54 | $0.01 |
| 2025-11-30 | $3,906,228.81 | $506,473.27 | $0.01 |
| 2025-12-01 | $3,825,940.14 | $586,319.56 | $0.01 |
| 2025-12-02 | $3,724,341.36 | $502,661.10 | $0.01 |
| 2025-12-03 | $3,926,290.94 | $525,718.99 | $0.01 |
| 2025-12-04 | $3,603,752.91 | $532,395.86 | $0.01 |
| 2025-12-05 | $3,468,294.39 | $545,343.90 | $0.01 |
| 2025-12-06 | $3,203,739.98 | $464,466.95 | $0.01 |
| 2025-12-07 | $3,436,178.27 | $438,500.93 | $0.01 |
| 2025-12-08 | $3,328,853.00 | $451,838.65 | $0.01 |
| 2025-12-09 | $3,183,919.73 | $341,685.93 | $0.01 |
| 2025-12-10 | $3,178,390.62 | $297,841.12 | $0.01 |
| 2025-12-11 | $3,192,051.07 | $185,489.79 | $0.01 |
| 2025-12-12 | $3,118,759.15 | $426,983.94 | $0.01 |
| 2025-12-13 | $3,115,120.94 | $403,185.61 | $0.01 |
| 2025-12-14 | $3,118,493.11 | $427,524.45 | $0.01 |
| 2025-12-15 | $3,043,650.34 | $431,730.01 | $0.00 |
| 2025-12-16 | $3,012,805.38 | $414,766.67 | $0.00 |
| 2025-12-17 | $2,777,489.13 | $492,778.58 | $0.00 |
| 2025-12-18 | $2,638,207.45 | $343,485.24 | $0.00 |
| 2025-12-19 | $2,496,818.53 | $405,783.64 | $0.00 |
| 2025-12-20 | $2,855,335.75 | $297,899.46 | $0.00 |
| 2025-12-21 | $2,578,326.75 | $293,545.73 | $0.00 |
| 2025-12-22 | $2,567,266.68 | $252,364.46 | $0.00 |
| 2025-12-23 | $2,574,123.07 | $273,592.49 | $0.00 |
| 2025-12-24 | $2,466,277.02 | $270,011.17 | $0.00 |
| 2025-12-25 | $2,517,715.30 | $276,064.29 | $0.00 |
| 2025-12-26 | $2,462,802.18 | $274,934.04 | $0.00 |
| 2025-12-27 | $2,482,303.12 | $266,127.47 | $0.00 |
| 2025-12-28 | $2,480,486.45 | $238,078.29 | $0.00 |
| 2025-12-29 | $2,864,601.26 | $551,519.81 | $0.00 |
| 2025-12-30 | $2,843,237.10 | $305,912.00 | $0.00 |
| 2025-12-31 | $2,636,824.96 | $394,574.47 | $0.00 |
| 2026-01-01 | $2,634,356.42 | $249,725.92 | $0.00 |
| 2026-01-02 | $2,630,890.48 | $239,154.51 | $0.00 |
| 2026-01-03 | $2,663,837.01 | $294,430.67 | $0.00 |
| 2026-01-04 | $2,770,060.47 | $288,529.05 | $0.00 |
| 2026-01-05 | $2,778,397.50 | $277,726.44 | $0.00 |
| 2026-01-06 | $2,713,889.92 | $427,028.55 | $0.00 |
| 2026-01-07 | $2,903,244.03 | $283,662.46 | $0.00 |
| 2026-01-08 | $2,752,551.89 | $241,053.24 | $0.00 |
| 2026-01-09 | $2,712,301.97 | $224,360.28 | $0.00 |
| 2026-01-10 | $2,714,231.30 | $231,214.37 | $0.00 |
| 2026-01-11 | $2,708,002.96 | $204,805.09 | $0.00 |
| 2026-01-12 | $2,730,816.09 | $185,540.30 | $0.00 |
| 2026-01-13 | $2,707,898.16 | $172,200.63 | $0.00 |
| 2026-01-14 | $2,892,390.42 | $190,464.45 | $0.00 |
| 2026-01-15 | $2,887,922.67 | $175,573.94 | $0.00 |
| 2026-01-16 | $2,816,839.41 | $179,054.33 | $0.00 |
| 2026-01-17 | $2,808,705.99 | $190,580.87 | $0.00 |
| 2026-01-18 | $2,817,894.51 | $184,043.84 | $0.00 |
| 2026-01-19 | $2,785,959.31 | $182,477.94 | $0.00 |
| 2026-01-20 | $2,695,283.20 | $179,418.49 | $0.00 |
| 2026-01-21 | $2,553,132.87 | $197,224.61 | $0.00 |
| 2026-01-22 | $2,720,231.37 | $219,383.56 | $0.00 |
| 2026-01-23 | $2,671,435.61 | $194,905.91 | $0.00 |
| 2026-01-24 | $2,667,091.24 | $171,370.62 | $0.00 |
| 2026-01-25 | $2,681,966.08 | $198,675.40 | $0.00 |
| 2026-01-26 | $2,521,608.99 | $176,102.66 | $0.00 |
| 2026-01-27 | $2,559,203.62 | $187,403.83 | $0.00 |
| 2026-01-28 | $2,633,752.42 | $179,619.31 | $0.00 |
| 2026-01-29 | $2,601,818.39 | $199,674.37 | $0.00 |
| 2026-01-30 | $2,434,048.00 | $203,079.40 | $0.00 |
| 2026-01-31 | $2,339,426.04 | $185,133.63 | $0.00 |
| 2026-02-01 | $2,234,028.20 | $227,081.30 | $0.00 |
| 2026-02-02 | $2,180,016.42 | $216,818.31 | $0.00 |
| 2026-02-03 | $2,245,845.23 | $203,548.16 | $0.00 |
| 2026-02-04 | $2,186,504.87 | $258,780.80 | $0.00 |
| 2026-02-05 | $2,116,956.94 | $276,899.71 | $0.00 |
| 2026-02-06 | $1,788,347.88 | $263,870.76 | $0.00 |
| 2026-02-07 | $1,996,015.15 | $252,866.38 | $0.00 |
| 2026-02-08 | $2,024,725.50 | $292,337.32 | $0.00 |
| 2026-02-09 | $2,029,501.59 | $278,725.40 | $0.00 |
| 2026-02-10 | $2,078,451.51 | $255,572.66 | $0.00 |
| 2026-02-11 | $1,991,950.73 | $260,608.51 | $0.00 |
| 2026-02-12 | $1,918,694.48 | $266,127.55 | $0.00 |
| 2026-02-13 | $1,937,155.05 | $249,669.45 | $0.00 |
| 2026-02-14 | $2,050,012.60 | $208,389.77 | $0.00 |
| 2026-02-15 | $2,094,508.56 | $231,067.83 | $0.00 |
| 2026-02-16 | $1,943,440.88 | $230,386.46 | $0.00 |
| 2026-02-17 | $1,976,886.91 | $215,053.20 | $0.00 |
| 2026-02-18 | $1,993,271.06 | $253,340.60 | $0.00 |
| 2026-02-19 | $1,972,460.38 | $256,274.04 | $0.00 |
| 2026-02-20 | $1,963,306.49 | $242,723.49 | $0.00 |
| 2026-02-21 | $1,964,844.06 | $227,906.25 | $0.00 |
| 2026-02-22 | $2,009,359.23 | $207,175.43 | $0.00 |
| 2026-02-23 | $2,005,389.30 | $235,156.42 | $0.00 |
| 2026-02-24 | $1,949,275.11 | $229,376.30 | $0.00 |
| 2026-02-25 | $2,003,498.30 | $200,873.38 | $0.00 |
| 2026-02-26 | $2,228,903.32 | $221,845.54 | $0.00 |
| 2026-02-27 | $2,217,773.51 | $195,114.92 | $0.00 |
| 2026-02-28 | $2,107,384.21 | $207,842.75 | $0.00 |
| 2026-03-01 | $2,129,973.30 | $217,908.03 | $0.00 |
| 2026-03-02 | $2,106,649.81 | $202,334.90 | $0.00 |
| 2026-03-03 | $2,170,821.84 | $211,271.63 | $0.00 |
| 2026-03-04 | $2,120,772.99 | $187,822.84 | $0.00 |
| 2026-03-05 | $2,243,877.21 | $180,207.09 | $0.00 |
| 2026-03-06 | $2,176,533.12 | $183,058.82 | $0.00 |
| 2026-03-07 | $1,999,033.14 | $189,865.24 | $0.00 |
| 2026-03-08 | $1,873,973.89 | $203,396.71 | $0.00 |
| 2026-03-09 | $1,830,515.71 | $186,630.00 | $0.00 |
| 2026-03-10 | $1,867,619.86 | $193,738.92 | $0.00 |
| 2026-03-11 | $1,915,850.04 | $170,063.29 | $0.00 |
| 2026-03-12 | $1,919,076.65 | $183,115.83 | $0.00 |
| 2026-03-13 | $1,883,141.52 | $184,477.38 | $0.00 |
| 2026-03-14 | $1,773,343.51 | $179,914.54 | $0.00 |
| 2026-03-15 | $1,668,833.71 | $190,566.70 | $0.00 |
| 2026-03-16 | $1,576,228.15 | $147,183.08 | $0.00 |
| 2026-03-17 | $1,476,422.98 | $185,210.10 | $0.00 |
| 2026-03-18 | $1,502,548.94 | $174,370.08 | $0.00 |
| 2026-03-19 | $1,413,697.17 | $130,287.29 | $0.00 |
| 2026-03-20 | $1,344,541.39 | $92,363.97 | $0.00 |
| 2026-03-21 | $1,357,685.21 | $99,611.63 | $0.00 |
| 2026-03-22 | $1,357,259.85 | $80,200.14 | $0.00 |
| 2026-03-23 | $1,334,912.50 | $82,656.36 | $0.00 |
| 2026-03-24 | $1,409,950.22 | $107,329.47 | $0.00 |
| 2026-03-25 | $1,357,709.29 | $89,709.54 | $0.00 |
| 2026-03-26 | $1,305,113.81 | $98,862.13 | $0.00 |
| 2026-03-27 | $1,213,808.90 | $103,619.73 | $0.00 |
| 2026-03-28 | $1,167,237.13 | $99,027.47 | $0.00 |
| 2026-03-29 | $1,126,723.37 | $94,999.14 | $0.00 |
| 2026-03-30 | $1,156,048.10 | $102,464.59 | $0.00 |
| 2026-03-31 | $1,114,643.56 | $104,738.79 | $0.00 |
| 2026-04-01 | $1,125,553.16 | $90,405.60 | $0.00 |
| 2026-04-02 | $1,190,207.78 | $110,117.22 | $0.00 |
| 2026-04-03 | $1,077,198.67 | $85,586.57 | $0.00 |
| 2026-04-04 | $995,772.43 | $84,460.57 | $0.00 |
| 2026-04-05 | $1,002,576.01 | $105,769.99 | $0.00 |
| 2026-04-06 | $883,580.60 | $108,860.89 | $0.00 |
| 2026-04-07 | $1,464,650.52 | $167,838.84 | $0.00 |
| 2026-04-08 | $1,312,691.35 | $680,265.28 | $0.00 |
| 2026-04-09 | $1,123,533.17 | $157,655.17 | $0.00 |
| 2026-04-10 | $1,104,193.18 | $94,530.82 | $0.00 |
| 2026-04-11 | $1,087,338.68 | $87,170.82 | $0.00 |
| 2026-04-12 | $1,086,125.57 | $100,964.40 | $0.00 |
| 2026-04-13 | $986,529.31 | $98,435.91 | $0.00 |
| 2026-04-14 | $1,002,707.92 | $107,888.03 | $0.00 |
| 2026-04-15 | $971,582.77 | $100,998.87 | $0.00 |
| 2026-04-16 | $921,533.07 | $105,295.81 | $0.00 |
| 2026-04-17 | $881,758.25 | $120,341.16 | $0.00 |
| 2026-04-18 | $907,934.51 | $116,547.04 | $0.00 |
| 2026-04-19 | $900,412.46 | $85,061.99 | $0.00 |
| 2026-04-20 | $856,665.36 | $83,918.82 | $0.00 |
| 2026-04-21 | $894,772.39 | $61,395.19 | $0.00 |
| 2026-04-22 | $880,977.70 | $74,559.29 | $0.00 |
| 2026-04-23 | $874,095.99 | $87,113.83 | $0.00 |
| 2026-04-24 | $872,652.03 | $77,777.25 | $0.00 |
| 2026-04-25 | $849,905.35 | $94,601.68 | $0.00 |
| 2026-04-26 | $839,495.47 | $84,491.51 | $0.00 |
| 2026-04-27 | $812,841.06 | $89,938.37 | $0.00 |
| 2026-04-27 | $806,662.93 | $91,230.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
