BitMind SN34 #962
$3.33 4.67% (1d)
Market Overview
BitMind current market price is $3.33 with a 24 hour trading volume of $33,899. The total available supply of BitMind is 4,582.52K SN34 with a maximum supply of 21.00M SN34. It has secured Rank 962 in the cryptocurrency market with a marketcap of $15.27M. The SN34 price is 0.46% down in the last one hour.
The high price of the BitMind is $3.50 and low price is $3.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMind Rank
962
BitMind Price
$3.33
Market Cap
$15.27M 5.26%
Fully Diluted Valuation
$15.27M
Trading Volume(24h)
$33,899
Circulating Supply
4,582.52K SN34
Total Supply
4,582.52K SN34
Max Supply
21.00M SN34
High(24h)
$3.50
Low(24h)
$3.27
All-time High
$11.75 71.61%
10 Jun 2025
All-time Low
$2.12 57.09%
11 Feb 2026
Cryptocurrency BitMind Calculator
Want to convert more cryptocurrencies?
BitMind Historical Data Chart
1h
0.46%
24h
4.67%
7d
20.48%
14d
4.86%
30d
6.93%
60d
7.26%
200d
37.51%
1y
66.36%
BitMind Historical Data
Historical data of BitMind past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $1,296,773.52 | $10.19 |
| 2025-06-09 | $0.00 | $1,297,140.05 | $10.19 |
| 2025-06-10 | $13,594,179.77 | $452,989.93 | $11.15 |
| 2025-06-11 | $13,739,225.78 | $89,050.19 | $11.31 |
| 2025-06-12 | $12,986,851.72 | $103,605.79 | $10.69 |
| 2025-06-13 | $12,379,283.25 | $112,926.52 | $10.15 |
| 2025-06-14 | $11,959,236.40 | $222,518.95 | $9.83 |
| 2025-06-15 | $11,636,938.56 | $106,779.34 | $9.52 |
| 2025-06-16 | $11,731,407.10 | $1,479,490.80 | $9.62 |
| 2025-06-17 | $11,987,149.40 | $11,608.14 | $9.83 |
| 2025-06-18 | $10,887,096.62 | $150,727.23 | $8.94 |
| 2025-06-19 | $11,169,706.52 | $824,644.94 | $9.16 |
| 2025-06-20 | $10,837,945.93 | $335,502.09 | $8.89 |
| 2025-06-21 | $10,481,076.74 | $1,035,715.37 | $8.54 |
| 2025-06-22 | $9,451,009.88 | $272,426.37 | $7.76 |
| 2025-06-23 | $9,307,550.32 | $237,487.91 | $7.63 |
| 2025-06-24 | $10,642,880.41 | $594,692.01 | $8.81 |
| 2025-06-25 | $12,720,390.52 | $572,621.93 | $8.75 |
| 2025-06-26 | $11,828,806.66 | $1,148,468.01 | $8.10 |
| 2025-06-27 | $12,028,700.55 | $1,157,927.54 | $8.13 |
| 2025-06-28 | $12,455,609.89 | $1,168,058.54 | $8.39 |
| 2025-06-29 | $12,799,361.80 | $214,405.28 | $8.55 |
| 2025-06-30 | $13,681,244.56 | $643,256.83 | $9.06 |
| 2025-07-01 | $13,451,336.17 | $652,172.87 | $8.84 |
| 2025-07-02 | $12,884,963.26 | $358,348.26 | $8.40 |
| 2025-07-03 | $13,822,900.87 | $317,548.88 | $8.94 |
| 2025-07-04 | $14,067,928.89 | $830,136.88 | $9.03 |
| 2025-07-05 | $13,300,822.01 | $830,257.02 | $8.70 |
| 2025-07-06 | $13,591,174.44 | $131,332.15 | $8.58 |
| 2025-07-07 | $13,577,054.83 | $929,591.32 | $8.15 |
| 2025-07-08 | $13,228,292.09 | $1,025,323.28 | $8.22 |
| 2025-07-09 | $13,362,000.78 | $92,577.17 | $8.28 |
| 2025-07-10 | $14,853,151.11 | $272,577.71 | $9.06 |
| 2025-07-11 | $15,924,879.03 | $730,675.39 | $9.67 |
| 2025-07-12 | $16,405,078.54 | $365,815.81 | $9.89 |
| 2025-07-13 | $16,163,276.32 | $33,295.62 | $9.67 |
| 2025-07-14 | $16,679,264.27 | $327,979.78 | $9.90 |
| 2025-07-15 | $17,519,067.94 | $228,677.62 | $10.32 |
| 2025-07-16 | $18,885,464.54 | $521,153.04 | $11.04 |
| 2025-07-17 | $15,978,099.69 | $986,218.37 | $9.23 |
| 2025-07-18 | $15,958,670.65 | $146,179.61 | $9.19 |
| 2025-07-19 | $15,716,828.75 | $92,235.20 | $8.99 |
| 2025-07-20 | $15,957,343.69 | $33,706.34 | $9.03 |
| 2025-07-21 | $15,962,725.22 | $31,237.51 | $9.01 |
| 2025-07-22 | $17,506,591.08 | $64,159.46 | $9.79 |
| 2025-07-23 | $17,623,862.91 | $13,011.89 | $9.79 |
| 2025-07-24 | $16,648,704.17 | $27,596.89 | $9.16 |
| 2025-07-25 | $16,364,672.47 | $173,650.57 | $8.99 |
| 2025-07-26 | $16,857,028.12 | $146,928.55 | $9.17 |
| 2025-07-27 | $16,385,574.10 | $27,885.72 | $9.16 |
| 2025-07-28 | $16,492,506.41 | $48,351.24 | $9.16 |
| 2025-07-29 | $15,286,441.89 | $128,404.44 | $8.44 |
| 2025-07-30 | $14,625,871.95 | $62,932.59 | $8.02 |
| 2025-07-31 | $14,313,193.45 | $92,055.90 | $7.80 |
| 2025-08-01 | $13,624,708.56 | $74,146.59 | $7.39 |
| 2025-08-02 | $13,264,304.27 | $59,874.43 | $7.14 |
| 2025-08-03 | $13,008,240.60 | $17,752.26 | $6.96 |
| 2025-08-04 | $13,678,304.47 | $35,022.82 | $7.27 |
| 2025-08-05 | $14,008,439.76 | $33,966.43 | $7.40 |
| 2025-08-06 | $13,452,352.61 | $41,197.47 | $7.06 |
| 2025-08-07 | $13,616,723.24 | $30,537.46 | $7.11 |
| 2025-08-08 | $14,568,649.17 | $54,955.48 | $7.56 |
| 2025-08-09 | $14,704,770.99 | $116,289.33 | $7.57 |
| 2025-08-10 | $15,357,815.35 | $21,564.65 | $7.87 |
| 2025-08-11 | $15,369,481.30 | $40,736.38 | $7.83 |
| 2025-08-12 | $14,327,665.90 | $30,832.58 | $7.26 |
| 2025-08-13 | $15,621,874.20 | $7,842.09 | $7.87 |
| 2025-08-14 | $15,609,093.96 | $40,309.23 | $7.86 |
| 2025-08-15 | $14,716,081.79 | $29,916.23 | $7.34 |
| 2025-08-16 | $14,929,660.45 | $133,111.85 | $7.39 |
| 2025-08-17 | $15,136,965.19 | $75,195.33 | $7.47 |
| 2025-08-18 | $15,268,621.54 | $103,784.42 | $7.46 |
| 2025-08-19 | $14,500,192.47 | $22,017.26 | $7.06 |
| 2025-08-20 | $14,106,333.61 | $107,160.83 | $6.80 |
| 2025-08-21 | $14,603,936.20 | $169,952.66 | $7.03 |
| 2025-08-22 | $13,601,091.28 | $103,932.89 | $6.52 |
| 2025-08-23 | $15,068,854.20 | $35,881.43 | $7.18 |
| 2025-08-24 | $14,885,854.90 | $90,783.53 | $7.05 |
| 2025-08-25 | $14,885,215.55 | $204,582.48 | $7.02 |
| 2025-08-26 | $13,101,354.69 | $157,926.49 | $6.07 |
| 2025-08-27 | $13,536,155.38 | $429,727.58 | $6.30 |
| 2025-08-28 | $13,427,926.95 | $166,574.45 | $6.22 |
| 2025-08-29 | $13,721,959.35 | $72,014.18 | $6.34 |
| 2025-08-30 | $13,120,889.10 | $10,093.66 | $6.02 |
| 2025-08-31 | $13,384,314.29 | $438,171.39 | $6.11 |
| 2025-09-01 | $13,045,496.48 | $73,400.05 | $5.92 |
| 2025-09-02 | $12,720,336.49 | $71,456.01 | $5.74 |
| 2025-09-03 | $13,259,442.88 | $126,466.07 | $5.96 |
| 2025-09-04 | $13,345,233.39 | $57,460.17 | $5.98 |
| 2025-09-05 | $13,249,382.80 | $540,983.13 | $5.89 |
| 2025-09-06 | $13,868,986.49 | $1,601,676.21 | $6.13 |
| 2025-09-07 | $13,833,916.61 | $15,154.96 | $6.09 |
| 2025-09-08 | $14,338,100.66 | $92,033.17 | $6.27 |
| 2025-09-09 | $14,820,316.01 | $306,668.54 | $6.47 |
| 2025-09-10 | $14,579,754.25 | $389,175.68 | $6.33 |
| 2025-09-11 | $15,171,215.09 | $262,343.69 | $6.56 |
| 2025-09-12 | $15,764,999.32 | $371,850.09 | $6.78 |
| 2025-09-13 | $16,051,852.90 | $200,449.67 | $6.90 |
| 2025-09-14 | $16,242,682.72 | $403,135.86 | $6.92 |
| 2025-09-15 | $15,844,477.21 | $37,660.37 | $6.72 |
| 2025-09-16 | $15,522,590.32 | $139,262.15 | $6.55 |
| 2025-09-17 | $15,712,134.44 | $46,243.21 | $6.60 |
| 2025-09-18 | $16,494,391.62 | $154,974.53 | $6.89 |
| 2025-09-19 | $16,824,555.69 | $1,697,042.15 | $7.00 |
| 2025-09-20 | $16,314,218.53 | $399,114.66 | $6.76 |
| 2025-09-21 | $16,384,608.17 | $37,303.42 | $6.75 |
| 2025-09-22 | $15,948,394.22 | $28,563.63 | $6.53 |
| 2025-09-23 | $15,106,817.72 | $28,523.49 | $6.16 |
| 2025-09-24 | $14,766,320.58 | $180,095.35 | $5.99 |
| 2025-09-25 | $14,920,472.22 | $161,173.18 | $6.03 |
| 2025-09-26 | $14,325,673.42 | $118,951.95 | $5.75 |
| 2025-09-27 | $14,756,071.27 | $536,784.68 | $5.90 |
| 2025-09-28 | $14,633,869.25 | $574,669.42 | $5.80 |
| 2025-09-29 | $15,009,168.73 | $92,412.51 | $5.94 |
| 2025-09-30 | $15,283,767.48 | $425,818.85 | $6.03 |
| 2025-10-01 | $14,965,427.11 | $162,907.62 | $5.87 |
| 2025-10-02 | $15,798,822.98 | $199,362.23 | $6.16 |
| 2025-10-03 | $16,127,111.46 | $45,535.41 | $6.27 |
| 2025-10-04 | $16,054,720.77 | $46,541.44 | $6.19 |
| 2025-10-05 | $15,932,155.75 | $50,961.85 | $6.12 |
| 2025-10-06 | $15,854,128.19 | $92,910.97 | $6.04 |
| 2025-10-07 | $17,371,901.06 | $19,746.90 | $6.59 |
| 2025-10-08 | $16,648,523.65 | $311,867.32 | $6.29 |
| 2025-10-09 | $17,043,701.33 | $193,953.06 | $6.42 |
| 2025-10-10 | $17,395,625.41 | $94,009.53 | $6.52 |
| 2025-10-11 | $14,883,397.50 | $198,176.04 | $5.53 |
| 2025-10-12 | $15,102,880.14 | $8,363.64 | $5.59 |
| 2025-10-13 | $19,482,672.55 | $48,497.15 | $7.18 |
| 2025-10-14 | $22,639,372.86 | $32,657.76 | $8.35 |
| 2025-10-15 | $23,010,507.41 | $51,494.72 | $8.41 |
| 2025-10-16 | $20,875,268.24 | $271,209.70 | $7.60 |
| 2025-10-17 | $19,361,611.23 | $134,228.88 | $7.00 |
| 2025-10-18 | $19,796,719.95 | $81,931.72 | $7.12 |
| 2025-10-19 | $20,712,695.45 | $301,117.27 | $7.44 |
| 2025-10-20 | $22,877,756.70 | $86,685.50 | $8.15 |
| 2025-10-21 | $22,089,643.11 | $512,248.54 | $7.86 |
| 2025-10-22 | $19,949,759.75 | $78,280.85 | $7.07 |
| 2025-10-23 | $19,894,272.82 | $43,724.24 | $7.02 |
| 2025-10-24 | $20,293,694.97 | $194,985.10 | $7.13 |
| 2025-10-25 | $20,298,516.14 | $103,882.83 | $7.11 |
| 2025-10-26 | $20,944,656.86 | $76,099.89 | $7.30 |
| 2025-10-27 | $21,432,753.44 | $153,338.50 | $7.44 |
| 2025-10-28 | $22,100,707.56 | $56,429.67 | $7.65 |
| 2025-10-29 | $23,034,724.12 | $135,247.63 | $7.94 |
| 2025-10-30 | $23,522,959.50 | $72,456.91 | $8.06 |
| 2025-10-31 | $22,217,435.56 | $122,666.21 | $7.59 |
| 2025-11-01 | $25,956,127.48 | $132,479.23 | $8.81 |
| 2025-11-02 | $26,857,893.18 | $611,762.41 | $9.08 |
| 2025-11-03 | $26,511,044.48 | $57,995.72 | $8.94 |
| 2025-11-04 | $25,153,748.28 | $46,850.68 | $8.45 |
| 2025-11-05 | $21,814,643.33 | $37,526.14 | $7.34 |
| 2025-11-06 | $20,976,696.14 | $307,126.11 | $6.99 |
| 2025-11-07 | $21,534,048.11 | $159,493.83 | $7.11 |
| 2025-11-08 | $21,892,248.92 | $129,877.72 | $7.24 |
| 2025-11-09 | $20,189,325.52 | $804,395.98 | $6.65 |
| 2025-11-10 | $20,976,641.89 | $107,725.27 | $6.87 |
| 2025-11-11 | $21,011,980.75 | $241,514.25 | $6.85 |
| 2025-11-12 | $19,455,110.64 | $147,317.42 | $6.32 |
| 2025-11-13 | $18,728,886.34 | $88,221.35 | $6.08 |
| 2025-11-14 | $18,303,136.11 | $10,388.12 | $5.92 |
| 2025-11-15 | $17,973,330.98 | $39,927.57 | $5.75 |
| 2025-11-16 | $17,695,722.63 | $436,003.36 | $5.68 |
| 2025-11-17 | $17,035,599.41 | $144,365.99 | $5.45 |
| 2025-11-18 | $16,591,734.18 | $264,635.73 | $5.29 |
| 2025-11-19 | $17,677,600.20 | $228,743.56 | $5.63 |
| 2025-11-20 | $17,572,997.42 | $638,737.52 | $5.57 |
| 2025-11-21 | $16,725,498.25 | $78,910.00 | $5.26 |
| 2025-11-22 | $15,470,391.44 | $357,263.95 | $4.87 |
| 2025-11-23 | $15,073,255.45 | $351,843.24 | $4.73 |
| 2025-11-24 | $16,274,075.49 | $122,692.39 | $5.08 |
| 2025-11-25 | $16,408,361.19 | $409,437.14 | $5.10 |
| 2025-11-26 | $17,525,148.07 | $1,251,912.91 | $5.44 |
| 2025-11-27 | $17,503,134.55 | $354,775.37 | $5.41 |
| 2025-11-28 | $16,950,234.22 | $70,851.42 | $5.22 |
| 2025-11-29 | $17,086,989.62 | $67,792.18 | $5.25 |
| 2025-11-30 | $16,985,763.04 | $18,642.85 | $5.19 |
| 2025-12-01 | $16,704,155.38 | $1,131,642.94 | $5.09 |
| 2025-12-02 | $15,354,480.39 | $556,297.03 | $4.66 |
| 2025-12-03 | $15,958,603.36 | $209,579.57 | $4.82 |
| 2025-12-04 | $17,186,445.67 | $72,895.48 | $5.20 |
| 2025-12-05 | $16,842,395.33 | $122,406.13 | $5.07 |
| 2025-12-06 | $16,063,365.03 | $115,869.30 | $4.82 |
| 2025-12-07 | $16,502,071.33 | $119,054.43 | $4.93 |
| 2025-12-08 | $16,234,892.64 | $113,472.04 | $4.84 |
| 2025-12-09 | $17,291,267.50 | $133,066.33 | $5.13 |
| 2025-12-10 | $17,755,900.99 | $70,104.27 | $5.25 |
| 2025-12-11 | $17,289,115.41 | $458,055.40 | $5.08 |
| 2025-12-12 | $17,512,177.49 | $136,285.72 | $5.13 |
| 2025-12-13 | $17,251,394.37 | $86,162.10 | $5.04 |
| 2025-12-14 | $17,484,495.93 | $38,512.01 | $5.09 |
| 2025-12-15 | $16,621,705.25 | $79,302.03 | $4.85 |
| 2025-12-16 | $16,130,226.51 | $130,600.23 | $4.65 |
| 2025-12-17 | $15,702,080.12 | $56,453.31 | $4.53 |
| 2025-12-18 | $14,352,437.33 | $187,881.10 | $4.14 |
| 2025-12-19 | $13,229,193.91 | $58,248.72 | $3.80 |
| 2025-12-20 | $13,955,611.60 | $21,885.22 | $4.00 |
| 2025-12-21 | $13,774,224.84 | $11,133.50 | $3.94 |
| 2025-12-22 | $13,450,041.00 | $29,641.85 | $3.83 |
| 2025-12-23 | $13,547,507.26 | $39,940.58 | $3.85 |
| 2025-12-24 | $13,088,740.29 | $120,982.01 | $3.71 |
| 2025-12-25 | $13,353,308.03 | $32,493.52 | $3.78 |
| 2025-12-26 | $13,388,978.06 | $33,368.38 | $3.79 |
| 2025-12-27 | $13,219,984.13 | $39,483.78 | $3.73 |
| 2025-12-28 | $13,773,921.83 | $38,265.00 | $3.87 |
| 2025-12-29 | $13,764,727.44 | $45,732.04 | $3.87 |
| 2025-12-30 | $13,429,796.36 | $34,126.46 | $3.76 |
| 2025-12-31 | $13,645,637.95 | $55,935.77 | $3.81 |
| 2026-01-01 | $13,448,908.64 | $71,405.77 | $3.74 |
| 2026-01-02 | $14,113,899.09 | $95,577.25 | $3.93 |
| 2026-01-03 | $15,265,055.33 | $122,783.22 | $4.24 |
| 2026-01-04 | $15,685,958.83 | $162,404.72 | $4.34 |
| 2026-01-05 | $16,444,854.25 | $174,790.86 | $4.54 |
| 2026-01-06 | $16,604,302.00 | $151,695.00 | $4.58 |
| 2026-01-07 | $17,930,688.11 | $285,661.96 | $4.93 |
| 2026-01-08 | $16,601,769.85 | $210,290.88 | $4.56 |
| 2026-01-09 | $17,431,653.74 | $655,767.91 | $4.77 |
| 2026-01-10 | $17,203,751.14 | $203,859.60 | $4.70 |
| 2026-01-11 | $17,195,749.94 | $139,566.24 | $4.69 |
| 2026-01-12 | $17,676,211.53 | $153,596.13 | $4.82 |
| 2026-01-13 | $17,292,657.10 | $188,967.08 | $4.71 |
| 2026-01-14 | $18,067,008.90 | $131,070.70 | $4.91 |
| 2026-01-15 | $17,877,022.91 | $265,410.47 | $4.85 |
| 2026-01-16 | $17,160,282.89 | $98,252.59 | $4.64 |
| 2026-01-17 | $17,105,216.05 | $207,059.35 | $4.62 |
| 2026-01-18 | $16,879,453.07 | $1,732,893.90 | $4.56 |
| 2026-01-19 | $16,239,278.85 | $96,619.67 | $4.37 |
| 2026-01-20 | $15,741,732.15 | $451,773.78 | $4.23 |
| 2026-01-21 | $14,582,294.76 | $134,954.34 | $3.91 |
| 2026-01-22 | $15,071,202.84 | $195,508.13 | $4.04 |
| 2026-01-23 | $14,997,535.78 | $97,108.61 | $4.01 |
| 2026-01-24 | $14,869,807.29 | $84,994.53 | $3.97 |
| 2026-01-25 | $14,986,132.99 | $63,053.79 | $4.00 |
| 2026-01-26 | $14,245,331.02 | $121,501.65 | $3.79 |
| 2026-01-27 | $14,920,194.15 | $153,227.53 | $3.96 |
| 2026-01-28 | $15,201,219.91 | $382,649.80 | $4.02 |
| 2026-01-29 | $15,185,587.69 | $199,382.71 | $4.02 |
| 2026-01-30 | $14,314,009.51 | $129,138.30 | $3.79 |
| 2026-01-31 | $13,939,817.21 | $56,895.03 | $3.68 |
| 2026-02-01 | $12,887,965.47 | $116,291.74 | $3.39 |
| 2026-02-02 | $12,242,485.65 | $32,041.09 | $3.22 |
| 2026-02-03 | $12,878,024.63 | $208,677.26 | $3.38 |
| 2026-02-04 | $12,284,692.24 | $60,387.99 | $3.22 |
| 2026-02-05 | $11,189,550.45 | $1,140,171.77 | $2.92 |
| 2026-02-06 | $9,586,086.81 | $491,933.57 | $2.48 |
| 2026-02-07 | $9,950,784.51 | $128,747.44 | $2.59 |
| 2026-02-08 | $9,608,367.80 | $14,949.50 | $2.50 |
| 2026-02-09 | $9,339,941.84 | $614,558.59 | $2.43 |
| 2026-02-10 | $9,059,525.90 | $29,297.07 | $2.35 |
| 2026-02-11 | $8,777,433.16 | $21,170.77 | $2.28 |
| 2026-02-12 | $8,264,292.13 | $88,430.24 | $2.14 |
| 2026-02-13 | $8,809,374.48 | $21,621.47 | $2.28 |
| 2026-02-14 | $10,107,709.36 | $201,208.37 | $2.61 |
| 2026-02-15 | $10,826,474.60 | $15,470.32 | $2.80 |
| 2026-02-16 | $10,472,138.97 | $20,367.00 | $2.70 |
| 2026-02-17 | $11,286,813.56 | $50,008.42 | $2.91 |
| 2026-02-18 | $10,905,166.74 | $287,907.46 | $2.80 |
| 2026-02-19 | $10,466,069.68 | $90,888.00 | $2.69 |
| 2026-02-20 | $10,167,402.01 | $235,888.39 | $2.60 |
| 2026-02-21 | $10,336,648.85 | $48,559.61 | $2.64 |
| 2026-02-22 | $10,320,464.63 | $47,578.60 | $2.63 |
| 2026-02-23 | $9,754,942.18 | $40,606.28 | $2.49 |
| 2026-02-24 | $9,543,268.19 | $22,016.40 | $2.43 |
| 2026-02-25 | $9,365,170.32 | $24,570.31 | $2.38 |
| 2026-02-26 | $10,026,961.76 | $23,687.30 | $2.54 |
| 2026-02-27 | $10,354,024.54 | $79,292.53 | $2.63 |
| 2026-02-28 | $9,924,912.90 | $44,035.60 | $2.51 |
| 2026-03-01 | $10,342,571.25 | $7,876.37 | $2.61 |
| 2026-03-02 | $9,988,776.30 | $12,351.21 | $2.51 |
| 2026-03-03 | $10,524,192.92 | $13,723.84 | $2.65 |
| 2026-03-04 | $10,381,558.14 | $8,432.14 | $2.60 |
| 2026-03-05 | $10,542,020.18 | $7,479.71 | $2.65 |
| 2026-03-06 | $10,463,670.67 | $37,483.40 | $2.63 |
| 2026-03-07 | $10,004,468.17 | $12,959.34 | $2.50 |
| 2026-03-08 | $9,926,435.99 | $24,155.10 | $2.48 |
| 2026-03-09 | $10,324,675.34 | $16,515.43 | $2.59 |
| 2026-03-10 | $11,045,703.09 | $126,764.82 | $2.75 |
| 2026-03-11 | $11,315,464.82 | $402,954.22 | $2.81 |
| 2026-03-12 | $11,565,101.69 | $24,317.78 | $2.87 |
| 2026-03-13 | $12,283,281.13 | $21,205.19 | $3.05 |
| 2026-03-14 | $13,532,700.91 | $118,057.92 | $3.35 |
| 2026-03-15 | $14,366,003.30 | $25,881.42 | $3.56 |
| 2026-03-16 | $16,404,723.82 | $82,226.17 | $4.04 |
| 2026-03-17 | $16,105,118.61 | $109,199.31 | $3.95 |
| 2026-03-18 | $16,072,576.61 | $233,064.85 | $3.95 |
| 2026-03-19 | $15,835,105.46 | $892,785.58 | $3.90 |
| 2026-03-20 | $16,073,511.39 | $215,907.26 | $3.95 |
| 2026-03-21 | $15,618,079.28 | $63,219.93 | $3.83 |
| 2026-03-22 | $15,484,960.55 | $65,055.08 | $3.77 |
| 2026-03-23 | $15,110,284.57 | $522,161.66 | $3.69 |
| 2026-03-24 | $16,765,585.00 | $46,485.14 | $4.10 |
| 2026-03-25 | $19,537,963.38 | $609,400.64 | $4.78 |
| 2026-03-26 | $20,128,728.49 | $142,385.07 | $4.91 |
| 2026-03-27 | $19,728,017.26 | $68,541.05 | $4.80 |
| 2026-03-28 | $18,290,336.70 | $216,685.49 | $4.44 |
| 2026-03-29 | $18,295,547.33 | $17,569.38 | $4.43 |
| 2026-03-30 | $18,258,760.48 | $26,195.57 | $4.43 |
| 2026-03-31 | $18,091,891.50 | $132,959.31 | $4.38 |
| 2026-04-01 | $17,899,963.48 | $581,850.50 | $4.32 |
| 2026-04-02 | $18,123,737.74 | $487,221.38 | $4.37 |
| 2026-04-03 | $17,702,588.12 | $124,036.30 | $4.26 |
| 2026-04-04 | $17,994,973.84 | $115,255.63 | $4.33 |
| 2026-04-05 | $17,728,265.03 | $124,706.76 | $4.25 |
| 2026-04-06 | $18,291,908.65 | $70,408.49 | $4.38 |
| 2026-04-07 | $18,793,559.78 | $131,881.64 | $4.50 |
| 2026-04-08 | $20,739,225.92 | $307,017.28 | $4.95 |
| 2026-04-09 | $21,024,202.76 | $1,786,998.92 | $5.01 |
| 2026-04-10 | $19,144,608.92 | $1,055,466.10 | $4.55 |
| 2026-04-11 | $15,631,838.55 | $871,448.91 | $3.71 |
| 2026-04-12 | $16,512,262.24 | $209,279.55 | $3.91 |
| 2026-04-13 | $15,649,481.54 | $72,347.39 | $3.71 |
| 2026-04-14 | $15,935,422.79 | $213,404.85 | $3.77 |
| 2026-04-15 | $14,616,919.67 | $189,385.08 | $3.45 |
| 2026-04-16 | $14,576,959.57 | $140,376.23 | $3.44 |
| 2026-04-17 | $15,189,279.94 | $27,092.91 | $3.59 |
| 2026-04-18 | $15,566,646.92 | $55,608.97 | $3.66 |
| 2026-04-19 | $15,061,936.19 | $154,429.05 | $3.54 |
| 2026-04-20 | $14,651,261.06 | $63,471.69 | $3.43 |
| 2026-04-21 | $14,932,413.66 | $139,434.55 | $3.50 |
| 2026-04-22 | $14,809,581.80 | $51,873.22 | $3.46 |
| 2026-04-23 | $14,851,282.67 | $116,107.32 | $3.47 |
| 2026-04-24 | $15,284,985.20 | $51,301.89 | $3.58 |
| 2026-04-25 | $15,031,692.86 | $52,791.24 | $3.50 |
| 2026-04-26 | $14,843,569.82 | $124,019.30 | $3.45 |
| 2026-04-27 | $15,167,295.23 | $49,811.29 | $3.52 |
| 2026-04-28 | $14,919,361.48 | $38,649.33 | $3.47 |
| 2026-04-29 | $15,478,006.80 | $125,849.62 | $3.59 |
| 2026-04-30 | $15,283,140.40 | $22,274.11 | $3.54 |
| 2026-05-01 | $14,791,739.78 | $513,664.42 | $3.42 |
| 2026-05-02 | $16,136,790.44 | $12,633.57 | $3.72 |
| 2026-05-02 | $16,500,176.76 | $16,633.52 | $3.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
