Bitcoin Gold BTG #1175
$0.585 4.44% (1d)
Market Overview
Bitcoin Gold current market price is $0.585 with a 24 hour trading volume of $6,670. The total available supply of Bitcoin Gold is 17.51M BTG with a maximum supply of 21.00M BTG. It has secured Rank 1175 in the cryptocurrency market with a marketcap of $10.25M. The BTG price is 6.18% up in the last one hour.
The high price of the Bitcoin Gold is $0.589 and low price is $0.478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Gold Rank
1175
Bitcoin Gold Price
$0.585
Market Cap
$10.25M 4.45%
Fully Diluted Valuation
$10.25M
Trading Volume(24h)
$6,670
Circulating Supply
17.51M BTG
Total Supply
17.51M BTG
Max Supply
21.00M BTG
High(24h)
$0.589
Low(24h)
$0.478
All-time High
$456.25 99.87%
20 Dec 2017
All-time Low
$0.122 378.57%
24 Mar 2025
Cryptocurrency Bitcoin Gold Calculator
Want to convert more cryptocurrencies?
Bitcoin Gold Historical Data Chart
1h
6.18%
24h
4.44%
7d
7.06%
14d
7.21%
30d
23.67%
60d
2.73%
200d
16.21%
1y
80.17%
Bitcoin Gold Historical Data
Historical data of Bitcoin Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $107,977,286.98 | $84,965,761.58 | $6.34 |
| 2025-02-12 | $137,251,839.48 | $95,323,502.46 | $7.82 |
| 2025-02-13 | $102,099,735.44 | $68,138,056.30 | $5.86 |
| 2025-02-14 | $97,579,679.54 | $21,984,136.76 | $5.54 |
| 2025-02-15 | $92,934,352.23 | $13,952,658.20 | $5.28 |
| 2025-02-16 | $81,918,044.10 | $7,163,794.51 | $4.68 |
| 2025-02-17 | $96,441,832.84 | $30,914,813.69 | $5.50 |
| 2025-02-18 | $77,378,950.37 | $92,048.48 | $4.39 |
| 2025-02-19 | $80,275,942.02 | $9,134,010.72 | $4.58 |
| 2025-02-20 | $78,005,720.83 | $6,903,302.58 | $4.43 |
| 2025-02-21 | $72,079,497.48 | $5,291,198.30 | $4.13 |
| 2025-02-22 | $69,314,588.40 | $60,199,963.36 | $4.02 |
| 2025-02-23 | $94,637,697.31 | $187,101,348.68 | $5.47 |
| 2025-02-24 | $68,688,196.94 | $24,920,059.85 | $3.85 |
| 2025-02-25 | $79,695,121.62 | $33,631,607.92 | $4.50 |
| 2025-02-26 | $71,381,627.39 | $20,881,713.54 | $4.05 |
| 2025-02-27 | $71,580,983.46 | $10,945,978.92 | $4.06 |
| 2025-02-28 | $69,121,005.53 | $7,921,794.75 | $3.96 |
| 2025-03-01 | $46,453,915.28 | $64,836.84 | $2.65 |
| 2025-03-02 | $47,867,966.99 | $48,530.60 | $2.73 |
| 2025-03-03 | $63,000,861.04 | $7,519,480.25 | $3.58 |
| 2025-03-04 | $64,125,250.05 | $8,189,581.13 | $3.68 |
| 2025-03-05 | $60,716,117.79 | $14,110,951.57 | $3.43 |
| 2025-03-06 | $58,913,405.28 | $4,236,468.91 | $3.39 |
| 2025-03-07 | $60,742,737.70 | $7,446,360.00 | $3.46 |
| 2025-03-08 | $45,429,014.20 | $25,693.42 | $2.59 |
| 2025-03-09 | $60,239,178.65 | $2,165,086.29 | $3.44 |
| 2025-03-10 | $44,490,915.40 | $26,778.62 | $2.54 |
| 2025-03-11 | $55,686,974.43 | $5,126,596.11 | $3.16 |
| 2025-03-12 | $52,768,426.37 | $4,245,238.55 | $3.01 |
| 2025-03-13 | $52,415,226.55 | $2,346,524.15 | $2.99 |
| 2025-03-14 | $54,409,558.42 | $2,948,867.87 | $3.15 |
| 2025-03-15 | $59,153,454.74 | $6,623,486.25 | $3.36 |
| 2025-03-16 | $55,526,734.26 | $3,477,624.15 | $3.17 |
| 2025-03-17 | $51,155,292.65 | $2,860,199.34 | $2.92 |
| 2025-03-18 | $68,078,767.92 | $20,594,198.21 | $3.89 |
| 2025-03-19 | $53,548,147.42 | $11,198,729.81 | $3.04 |
| 2025-03-20 | $50,609,559.70 | $3,310,981.44 | $2.89 |
| 2025-03-21 | $55,632,301.06 | $8,904,906.38 | $3.18 |
| 2025-03-22 | $52,178,437.07 | $15,712,657.75 | $2.98 |
| 2025-03-23 | $40,187,663.38 | $5,812,408.31 | $2.36 |
| 2025-03-24 | $20,205,907.14 | $101,270.57 | $1.23 |
| 2025-03-25 | $6,112,008.83 | $216,237.11 | $0.35 |
| 2025-03-26 | $5,697,005.16 | $202,688.96 | $0.33 |
| 2025-03-27 | $11,376,030.92 | $217,545.90 | $0.65 |
| 2025-03-28 | $7,349,146.08 | $115,207.50 | $0.42 |
| 2025-03-29 | $6,841,306.24 | $29,367.20 | $0.39 |
| 2025-03-30 | $6,728,372.63 | $32,852.97 | $0.38 |
| 2025-03-31 | $6,989,422.88 | $33,514.40 | $0.40 |
| 2025-04-01 | $6,982,040.96 | $40,247.63 | $0.40 |
| 2025-04-02 | $10,741,935.43 | $121,504.13 | $0.60 |
| 2025-04-03 | $8,845,051.38 | $52,704.30 | $0.51 |
| 2025-04-04 | $9,397,307.90 | $22,503.57 | $0.54 |
| 2025-04-05 | $15,785,249.73 | $192,169.15 | $0.90 |
| 2025-04-06 | $17,380,893.89 | $94,586.85 | $0.99 |
| 2025-04-07 | $19,054,335.79 | $107,517.97 | $1.08 |
| 2025-04-08 | $15,162,620.15 | $164,620.25 | $0.98 |
| 2025-04-09 | $15,845,053.56 | $165,175.94 | $0.91 |
| 2025-04-10 | $17,473,738.75 | $35,782.05 | $1.00 |
| 2025-04-11 | $17,253,437.60 | $29,934.97 | $0.98 |
| 2025-04-12 | $15,999,519.81 | $24,103.91 | $0.91 |
| 2025-04-13 | $15,039,674.32 | $68,338.62 | $0.86 |
| 2025-04-14 | $11,993,124.25 | $46,629.11 | $0.65 |
| 2025-04-15 | $11,263,283.25 | $34,497.73 | $0.64 |
| 2025-04-16 | $11,958,416.82 | $20,444.66 | $0.68 |
| 2025-04-17 | $10,588,769.91 | $23,978.23 | $0.60 |
| 2025-04-18 | $10,452,645.76 | $16,134.44 | $0.60 |
| 2025-04-19 | $10,715,613.36 | $35,525.89 | $0.61 |
| 2025-04-20 | $10,192,681.37 | $14,630.21 | $0.58 |
| 2025-04-21 | $9,674,461.03 | $18,141.37 | $0.55 |
| 2025-04-22 | $9,765,314.31 | $37,567.30 | $0.56 |
| 2025-04-23 | $9,024,763.85 | $41,788.33 | $0.52 |
| 2025-04-24 | $10,202,022.62 | $39,242.71 | $0.58 |
| 2025-04-25 | $19,541,903.77 | $615,161.38 | $1.12 |
| 2025-04-26 | $18,938,201.60 | $441,097.71 | $1.08 |
| 2025-04-27 | $15,886,479.41 | $168,892.48 | $0.91 |
| 2025-04-28 | $15,804,995.44 | $100,500.12 | $0.90 |
| 2025-04-29 | $14,147,046.81 | $95,909.53 | $0.81 |
| 2025-04-30 | $13,738,947.15 | $12,343.75 | $0.78 |
| 2025-05-01 | $12,169,294.49 | $55,407.60 | $0.69 |
| 2025-05-02 | $12,285,592.03 | $67,802.29 | $0.70 |
| 2025-05-03 | $19,178,168.07 | $748,571.65 | $1.10 |
| 2025-05-04 | $16,600,870.46 | $404,324.05 | $0.95 |
| 2025-05-05 | $14,269,758.41 | $111,478.08 | $0.81 |
| 2025-05-06 | $13,270,443.72 | $58,997.77 | $0.76 |
| 2025-05-07 | $12,577,153.31 | $40,082.90 | $0.72 |
| 2025-05-08 | $13,072,260.59 | $89,961.55 | $0.75 |
| 2025-05-09 | $13,226,312.23 | $48,168.28 | $0.76 |
| 2025-05-10 | $12,622,346.52 | $28,542.28 | $0.72 |
| 2025-05-11 | $13,836,506.75 | $52,870.82 | $0.79 |
| 2025-05-12 | $13,105,187.78 | $5,207.92 | $0.75 |
| 2025-05-13 | $12,569,727.19 | $21,612.83 | $0.72 |
| 2025-05-14 | $14,228,795.45 | $25,549.60 | $0.81 |
| 2025-05-15 | $12,982,577.91 | $30,125.87 | $0.74 |
| 2025-05-16 | $13,080,809.22 | $22,330.41 | $0.75 |
| 2025-05-17 | $12,781,420.42 | $12,414.85 | $0.73 |
| 2025-05-18 | $12,252,093.24 | $17,703.00 | $0.70 |
| 2025-05-19 | $12,903,368.77 | $18,866.38 | $0.74 |
| 2025-05-20 | $12,876,394.41 | $8,302.05 | $0.74 |
| 2025-05-21 | $12,745,143.86 | $8,336.99 | $0.73 |
| 2025-05-22 | $12,824,965.90 | $11,260.27 | $0.73 |
| 2025-05-23 | $13,062,300.56 | $10,314.39 | $0.75 |
| 2025-05-24 | $12,902,283.63 | $15,414.22 | $0.74 |
| 2025-05-25 | $12,750,497.96 | $8,522.49 | $0.73 |
| 2025-05-26 | $13,444,997.90 | $18,853.72 | $0.77 |
| 2025-05-27 | $12,813,481.01 | $5,518.41 | $0.73 |
| 2025-05-28 | $12,662,489.63 | $17,503.13 | $0.72 |
| 2025-05-29 | $12,759,872.90 | $3,736.76 | $0.73 |
| 2025-05-30 | $12,878,851.25 | $3,948.79 | $0.74 |
| 2025-05-31 | $12,272,111.98 | $20,555.65 | $0.70 |
| 2025-06-01 | $12,316,824.90 | $10,185.02 | $0.70 |
| 2025-06-02 | $13,015,707.22 | $12,781.16 | $0.74 |
| 2025-06-03 | $12,456,443.76 | $9,654.71 | $0.71 |
| 2025-06-04 | $12,115,312.91 | $5,935.22 | $0.69 |
| 2025-06-05 | $11,960,331.06 | $22,778.91 | $0.68 |
| 2025-06-06 | $12,215,419.72 | $10,184.87 | $0.70 |
| 2025-06-07 | $12,029,726.24 | $3,804.11 | $0.69 |
| 2025-06-08 | $12,321,263.84 | $8,100.83 | $0.70 |
| 2025-06-09 | $12,204,471.16 | $5,335.08 | $0.70 |
| 2025-06-10 | $12,349,138.79 | $6,543.24 | $0.71 |
| 2025-06-11 | $12,591,015.67 | $8,329.22 | $0.72 |
| 2025-06-12 | $13,026,316.01 | $3,626.68 | $0.74 |
| 2025-06-13 | $12,939,928.40 | $3,206.64 | $0.74 |
| 2025-06-14 | $12,991,184.26 | $7,171.31 | $0.74 |
| 2025-06-15 | $12,568,664.18 | $1,834.17 | $0.72 |
| 2025-06-16 | $12,351,054.46 | $15,532.47 | $0.71 |
| 2025-06-17 | $12,656,007.71 | $1,851.68 | $0.72 |
| 2025-06-18 | $12,907,791.45 | $5,314.71 | $0.74 |
| 2025-06-19 | $11,868,661.30 | $5,129.68 | $0.68 |
| 2025-06-20 | $11,885,898.93 | $15,783.94 | $0.68 |
| 2025-06-21 | $12,128,147.26 | $2,990.29 | $0.71 |
| 2025-06-22 | $10,888,243.39 | $12,796.31 | $0.62 |
| 2025-06-23 | $10,838,725.55 | $14,428.53 | $0.62 |
| 2025-06-24 | $11,303,691.00 | $3,310.92 | $0.65 |
| 2025-06-25 | $11,201,023.19 | $6,060.63 | $0.64 |
| 2025-06-26 | $10,438,974.34 | $6,596.53 | $0.60 |
| 2025-06-27 | $10,942,941.56 | $5,795.53 | $0.62 |
| 2025-06-28 | $11,212,607.27 | $2,861.84 | $0.64 |
| 2025-06-29 | $11,007,243.83 | $2,077.07 | $0.63 |
| 2025-06-30 | $11,047,041.62 | $3,209.17 | $0.63 |
| 2025-07-01 | $11,190,637.21 | $8,317.80 | $0.64 |
| 2025-07-02 | $10,783,610.78 | $2,804.79 | $0.62 |
| 2025-07-03 | $11,786,422.06 | $15,088.27 | $0.67 |
| 2025-07-04 | $12,462,950.05 | $11,366.32 | $0.71 |
| 2025-07-05 | $12,211,858.26 | $11,976.61 | $0.70 |
| 2025-07-06 | $11,989,431.74 | $8,981.40 | $0.68 |
| 2025-07-07 | $12,597,934.92 | $11,707.23 | $0.72 |
| 2025-07-08 | $12,123,998.01 | $6,727.65 | $0.69 |
| 2025-07-09 | $11,920,999.75 | $295.68 | $0.68 |
| 2025-07-10 | $11,141,002.87 | $3,360.75 | $0.64 |
| 2025-07-11 | $11,319,810.29 | $4,697.67 | $0.65 |
| 2025-07-12 | $12,006,231.02 | $10,843.88 | $0.69 |
| 2025-07-13 | $11,934,352.83 | $4,048.26 | $0.67 |
| 2025-07-14 | $11,724,748.02 | $4,169.44 | $0.67 |
| 2025-07-15 | $11,903,972.69 | $11,503.63 | $0.68 |
| 2025-07-16 | $11,815,204.47 | $2,693.07 | $0.67 |
| 2025-07-17 | $12,224,341.11 | $11,834.02 | $0.70 |
| 2025-07-18 | $11,411,995.96 | $18,263.93 | $0.65 |
| 2025-07-19 | $11,907,176.98 | $20,960.09 | $0.68 |
| 2025-07-20 | $11,655,670.63 | $10,149.51 | $0.67 |
| 2025-07-21 | $11,058,313.91 | $11,562.49 | $0.63 |
| 2025-07-22 | $11,233,868.84 | $23,634.15 | $0.61 |
| 2025-07-23 | $11,297,404.02 | $18,441.49 | $0.65 |
| 2025-07-24 | $11,242,252.86 | $10,431.21 | $0.64 |
| 2025-07-25 | $11,045,323.40 | $1,810.61 | $0.63 |
| 2025-07-26 | $11,387,080.87 | $7,131.73 | $0.65 |
| 2025-07-27 | $10,860,192.27 | $4,603.83 | $0.62 |
| 2025-07-28 | $10,998,733.10 | $7,369.29 | $0.63 |
| 2025-07-29 | $10,890,394.03 | $8,150.13 | $0.62 |
| 2025-07-30 | $10,772,421.58 | $790.50 | $0.62 |
| 2025-07-31 | $10,794,491.90 | $8,419.19 | $0.62 |
| 2025-08-01 | $10,226,254.19 | $7,211.59 | $0.58 |
| 2025-08-02 | $10,402,628.35 | $4,095.09 | $0.59 |
| 2025-08-03 | $10,305,838.70 | $7,685.57 | $0.59 |
| 2025-08-04 | $11,124,455.65 | $2,582.29 | $0.64 |
| 2025-08-05 | $10,510,514.76 | $15,854.34 | $0.60 |
| 2025-08-06 | $10,195,335.74 | $12,475.52 | $0.58 |
| 2025-08-07 | $10,623,354.64 | $7,866.91 | $0.61 |
| 2025-08-08 | $10,070,371.85 | $7,845.92 | $0.57 |
| 2025-08-09 | $9,998,295.56 | $12,681.76 | $0.57 |
| 2025-08-10 | $9,837,185.79 | $17,178.67 | $0.56 |
| 2025-08-11 | $9,193,726.38 | $54,967.64 | $0.52 |
| 2025-08-12 | $9,212,983.42 | $5,215.67 | $0.53 |
| 2025-08-13 | $8,949,681.24 | $16,255.49 | $0.51 |
| 2025-08-14 | $7,826,177.69 | $32,636.70 | $0.45 |
| 2025-08-15 | $8,791,652.57 | $28,055.53 | $0.50 |
| 2025-08-16 | $9,206,322.87 | $7,963.78 | $0.53 |
| 2025-08-17 | $8,967,819.89 | $2,311.99 | $0.51 |
| 2025-08-18 | $9,195,016.08 | $3,689.91 | $0.52 |
| 2025-08-19 | $8,833,764.83 | $4,088.39 | $0.50 |
| 2025-08-20 | $9,102,681.66 | $52,482.98 | $0.52 |
| 2025-08-21 | $8,933,926.64 | $7,498.85 | $0.51 |
| 2025-08-22 | $8,496,940.85 | $4,643.18 | $0.49 |
| 2025-08-23 | $9,232,887.77 | $2,414.86 | $0.53 |
| 2025-08-24 | $9,137,658.79 | $1,324.57 | $0.52 |
| 2025-08-25 | $8,999,168.88 | $1,136.20 | $0.51 |
| 2025-08-26 | $8,647,428.32 | $12,741.25 | $0.49 |
| 2025-08-27 | $9,091,269.56 | $3,974.38 | $0.52 |
| 2025-08-28 | $8,891,336.45 | $4,443.02 | $0.51 |
| 2025-08-29 | $8,352,843.08 | $2,914.60 | $0.48 |
| 2025-08-30 | $8,830,206.46 | $8,125.62 | $0.50 |
| 2025-08-31 | $8,660,858.30 | $2,513.18 | $0.49 |
| 2025-09-01 | $8,753,480.93 | $6,203.56 | $0.50 |
| 2025-09-02 | $8,801,029.45 | $9,349.89 | $0.50 |
| 2025-09-03 | $8,699,657.85 | $1,623.96 | $0.50 |
| 2025-09-04 | $9,094,527.97 | $2,058.71 | $0.52 |
| 2025-09-05 | $9,315,447.96 | $5,413.32 | $0.53 |
| 2025-09-06 | $8,862,418.95 | $2,348.78 | $0.51 |
| 2025-09-07 | $9,339,982.02 | $4,181.38 | $0.53 |
| 2025-09-08 | $9,607,836.07 | $2,415.16 | $0.55 |
| 2025-09-09 | $9,233,675.67 | $959.04 | $0.53 |
| 2025-09-10 | $9,311,308.43 | $3,059.79 | $0.53 |
| 2025-09-11 | $11,685,520.39 | $19,549.00 | $0.67 |
| 2025-09-12 | $10,525,525.02 | $6,910.19 | $0.60 |
| 2025-09-13 | $11,239,994.83 | $18,721.55 | $0.64 |
| 2025-09-14 | $10,987,743.38 | $4,755.70 | $0.63 |
| 2025-09-15 | $13,761,579.65 | $70,076.50 | $0.79 |
| 2025-09-16 | $12,826,786.33 | $10,878.88 | $0.73 |
| 2025-09-17 | $13,471,586.01 | $18,307.31 | $0.77 |
| 2025-09-18 | $12,928,594.96 | $6,096.02 | $0.74 |
| 2025-09-19 | $14,419,617.41 | $3,935.60 | $0.82 |
| 2025-09-20 | $13,446,515.93 | $6,311.70 | $0.77 |
| 2025-09-21 | $15,783,104.72 | $27,428.58 | $0.90 |
| 2025-09-22 | $25,314,767.48 | $93,226.59 | $1.45 |
| 2025-09-23 | $21,155,478.75 | $96,744.16 | $1.21 |
| 2025-09-24 | $20,729,346.55 | $25,901.26 | $1.18 |
| 2025-09-25 | $21,670,996.32 | $17,169.47 | $1.24 |
| 2025-09-26 | $23,231,278.09 | $58,243.14 | $1.33 |
| 2025-09-27 | $32,686,847.85 | $99,062.56 | $1.86 |
| 2025-09-28 | $34,799,828.65 | $69,493.34 | $1.99 |
| 2025-09-29 | $29,496,409.97 | $20,709.91 | $1.68 |
| 2025-09-30 | $28,010,954.07 | $25,686.34 | $1.60 |
| 2025-10-01 | $28,236,550.69 | $17,858.19 | $1.61 |
| 2025-10-02 | $28,494,447.86 | $38,000.22 | $1.64 |
| 2025-10-03 | $28,422,654.40 | $35,556.08 | $1.62 |
| 2025-10-04 | $31,841,526.94 | $68,571.70 | $1.82 |
| 2025-10-05 | $30,387,977.89 | $19,444.42 | $1.74 |
| 2025-10-06 | $30,581,192.00 | $5,372.08 | $1.75 |
| 2025-10-07 | $30,850,338.85 | $13,294.85 | $1.76 |
| 2025-10-08 | $28,976,418.48 | $19,443.35 | $1.65 |
| 2025-10-09 | $27,559,275.53 | $7,439.59 | $1.57 |
| 2025-10-10 | $36,409,382.68 | $43,862.90 | $2.08 |
| 2025-10-11 | $27,119,876.02 | $74,096.05 | $1.55 |
| 2025-10-12 | $26,026,845.76 | $27,567.06 | $1.49 |
| 2025-10-13 | $30,004,382.93 | $33,868.20 | $1.71 |
| 2025-10-14 | $30,115,422.91 | $13,508.81 | $1.72 |
| 2025-10-15 | $27,134,925.34 | $6,015.39 | $1.55 |
| 2025-10-16 | $29,660,424.73 | $65,614.53 | $1.69 |
| 2025-10-17 | $28,169,771.70 | $4,225.58 | $1.61 |
| 2025-10-18 | $25,726,918.60 | $11,651.97 | $1.47 |
| 2025-10-19 | $22,591,058.48 | $16,103.14 | $1.29 |
| 2025-10-20 | $25,793,756.10 | $10,010.31 | $1.47 |
| 2025-10-21 | $26,146,812.53 | $4,075.29 | $1.49 |
| 2025-10-22 | $23,490,851.03 | $4,498.13 | $1.34 |
| 2025-10-23 | $20,285,539.34 | $18,000.57 | $1.16 |
| 2025-10-24 | $18,922,811.66 | $12,335.94 | $1.08 |
| 2025-10-25 | $18,931,681.95 | $6,752.57 | $1.08 |
| 2025-10-26 | $20,265,009.30 | $4,998.19 | $1.07 |
| 2025-10-27 | $18,104,419.31 | $9,556.61 | $1.03 |
| 2025-10-28 | $18,537,209.78 | $17,520.49 | $1.06 |
| 2025-10-29 | $13,664,083.76 | $25,700.75 | $0.81 |
| 2025-10-30 | $14,243,127.68 | $14,733.02 | $0.81 |
| 2025-10-31 | $14,213,194.03 | $6,502.03 | $0.81 |
| 2025-11-01 | $14,937,582.74 | $4,676.01 | $0.85 |
| 2025-11-02 | $15,886,084.53 | $5,206.90 | $0.91 |
| 2025-11-03 | $14,863,560.55 | $10,787.47 | $0.85 |
| 2025-11-04 | $13,387,277.96 | $10,600.85 | $0.73 |
| 2025-11-05 | $12,393,625.36 | $5,114.54 | $0.71 |
| 2025-11-06 | $13,070,719.15 | $1,333.24 | $0.75 |
| 2025-11-07 | $13,050,696.98 | $1,505.60 | $0.75 |
| 2025-11-08 | $13,852,865.89 | $1,403.08 | $0.79 |
| 2025-11-09 | $21,299,960.55 | $2,181.55 | $1.22 |
| 2025-11-10 | $16,612,574.68 | $4,762.12 | $0.95 |
| 2025-11-11 | $15,232,056.27 | $7,201.77 | $0.87 |
| 2025-11-12 | $14,935,715.11 | $2,714.71 | $0.85 |
| 2025-11-13 | $17,866,088.04 | $16,510.51 | $1.02 |
| 2025-11-14 | $17,226,137.79 | $4,260.08 | $0.98 |
| 2025-11-15 | $17,059,474.25 | $6,924.83 | $0.97 |
| 2025-11-16 | $15,707,460.68 | $6,706.70 | $0.90 |
| 2025-11-17 | $16,795,999.52 | $2,637.52 | $0.96 |
| 2025-11-18 | $16,150,515.69 | $1,102.03 | $0.92 |
| 2025-11-19 | $15,502,183.99 | $11,433.09 | $0.89 |
| 2025-11-20 | $16,069,418.04 | $6,127.04 | $0.92 |
| 2025-11-21 | $14,486,232.91 | $5,898.57 | $0.83 |
| 2025-11-22 | $15,997,284.31 | $1,154.11 | $0.91 |
| 2025-11-23 | $14,396,896.88 | $2,538.93 | $0.82 |
| 2025-11-24 | $14,434,500.50 | $1,123.75 | $0.82 |
| 2025-11-25 | $14,003,826.95 | $973.95 | $0.80 |
| 2025-11-26 | $14,393,896.32 | $2,448.03 | $0.82 |
| 2025-11-27 | $14,261,324.68 | $12,652.84 | $0.81 |
| 2025-11-28 | $9,115,113.33 | $15,129.97 | $0.52 |
| 2025-11-29 | $11,423,802.28 | $12,272.18 | $0.65 |
| 2025-11-30 | $11,395,607.29 | $3,077.44 | $0.65 |
| 2025-12-01 | $9,236,196.85 | $12,045.45 | $0.53 |
| 2025-12-02 | $8,546,686.89 | $15,630.70 | $0.49 |
| 2025-12-03 | $8,883,106.21 | $2,551.06 | $0.51 |
| 2025-12-04 | $7,821,214.99 | $8,073.19 | $0.45 |
| 2025-12-05 | $5,547,719.18 | $5,802.24 | $0.32 |
| 2025-12-06 | $7,376,813.00 | $9,333.04 | $0.42 |
| 2025-12-07 | $6,991,617.69 | $17,418.20 | $0.40 |
| 2025-12-08 | $7,774,604.27 | $9,172.66 | $0.44 |
| 2025-12-09 | $7,966,209.77 | $5,162.93 | $0.45 |
| 2025-12-10 | $8,551,252.77 | $1,898.00 | $0.49 |
| 2025-12-11 | $7,880,954.45 | $3,815.68 | $0.45 |
| 2025-12-12 | $7,804,987.22 | $2,298.45 | $0.45 |
| 2025-12-13 | $7,917,648.63 | $1,592.97 | $0.45 |
| 2025-12-14 | $8,169,070.56 | $2,126.80 | $0.47 |
| 2025-12-15 | $7,983,082.74 | $1,105.47 | $0.46 |
| 2025-12-16 | $8,798,005.07 | $799.30 | $0.50 |
| 2025-12-17 | $8,380,940.71 | $2,417.45 | $0.48 |
| 2025-12-18 | $8,790,313.88 | $2,756.41 | $0.50 |
| 2025-12-19 | $8,793,250.03 | $1,308.98 | $0.50 |
| 2025-12-20 | $10,792,220.17 | $4,326.64 | $0.62 |
| 2025-12-21 | $10,255,364.49 | $6,702.56 | $0.59 |
| 2025-12-22 | $9,617,392.43 | $1,342.40 | $0.55 |
| 2025-12-23 | $8,947,317.86 | $8,035.90 | $0.51 |
| 2025-12-24 | $10,217,632.84 | $1,180.91 | $0.58 |
| 2025-12-25 | $8,919,741.84 | $2,554.94 | $0.51 |
| 2025-12-26 | $9,060,577.51 | $2,127.99 | $0.52 |
| 2025-12-27 | $9,618,958.38 | $1,372.10 | $0.55 |
| 2025-12-28 | $9,416,455.47 | $500.88 | $0.54 |
| 2025-12-29 | $9,123,620.02 | $6,348.61 | $0.52 |
| 2025-12-30 | $8,931,945.84 | $1,145.33 | $0.51 |
| 2025-12-31 | $9,652,805.84 | $3,066.69 | $0.55 |
| 2026-01-01 | $10,084,595.71 | $3,846.74 | $0.58 |
| 2026-01-02 | $9,888,001.30 | $2,607.52 | $0.56 |
| 2026-01-03 | $9,826,667.68 | $4,274.12 | $0.56 |
| 2026-01-04 | $10,412,572.89 | $1,646.43 | $0.59 |
| 2026-01-05 | $9,732,173.68 | $4,240.38 | $0.58 |
| 2026-01-06 | $9,660,538.40 | $632.43 | $0.55 |
| 2026-01-07 | $11,003,916.23 | $8,988.03 | $0.63 |
| 2026-01-08 | $9,014,748.73 | $1,571.54 | $0.51 |
| 2026-01-09 | $9,489,611.83 | $7,007.69 | $0.54 |
| 2026-01-10 | $9,461,982.08 | $1,382.14 | $0.54 |
| 2026-01-11 | $9,863,364.94 | $4,136.22 | $0.56 |
| 2026-01-12 | $10,471,664.51 | $2,338.23 | $0.60 |
| 2026-01-13 | $10,408,262.96 | $1,079.19 | $0.59 |
| 2026-01-14 | $10,901,327.26 | $7,819.26 | $0.62 |
| 2026-01-15 | $9,872,654.65 | $2,099.61 | $0.56 |
| 2026-01-16 | $10,009,158.37 | $1,249.25 | $0.57 |
| 2026-01-17 | $9,582,325.59 | $645.24 | $0.55 |
| 2026-01-18 | $10,321,176.49 | $661.89 | $0.59 |
| 2026-01-19 | $9,351,753.87 | $428.18 | $0.53 |
| 2026-01-20 | $9,583,214.04 | $584.83 | $0.55 |
| 2026-01-21 | $9,200,086.06 | $936.89 | $0.53 |
| 2026-01-22 | $9,461,900.50 | $591.07 | $0.54 |
| 2026-01-23 | $10,225,421.18 | $11,421.87 | $0.58 |
| 2026-01-24 | $10,285,255.88 | $1,179.52 | $0.59 |
| 2026-01-25 | $9,937,654.58 | $1,471.38 | $0.57 |
| 2026-01-26 | $10,099,424.25 | $1,533.50 | $0.58 |
| 2026-01-27 | $9,772,942.58 | $4,775.53 | $0.56 |
| 2026-01-28 | $9,887,047.23 | $1,300.79 | $0.56 |
| 2026-01-29 | $10,306,513.07 | $1,282.26 | $0.59 |
| 2026-01-30 | $8,921,916.34 | $1,223.93 | $0.51 |
| 2026-01-31 | $8,835,612.55 | $6,469.80 | $0.50 |
| 2026-02-01 | $8,672,273.05 | $5,838.11 | $0.50 |
| 2026-02-02 | $8,495,911.88 | $753.26 | $0.49 |
| 2026-02-03 | $8,734,998.45 | $4,523.02 | $0.50 |
| 2026-02-04 | $9,046,362.92 | $643.23 | $0.52 |
| 2026-02-05 | $8,746,994.17 | $2,885.93 | $0.50 |
| 2026-02-06 | $8,194,853.59 | $2,806.23 | $0.47 |
| 2026-02-07 | $8,250,985.65 | $2,482.04 | $0.47 |
| 2026-02-08 | $8,254,251.66 | $1,818.81 | $0.47 |
| 2026-02-09 | $8,654,348.89 | $875.41 | $0.49 |
| 2026-02-10 | $7,917,619.10 | $644.11 | $0.45 |
| 2026-02-10 | $8,316,857.26 | $869.18 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
