Bitcoin 2 BTC2 #2837
$0.0648 2.02% (1d)
Market Overview
Bitcoin 2 current market price is $0.0648 with a 24 hour trading volume of $10,718. The total available supply of Bitcoin 2 is 17.95M BTC2 with a maximum supply of 21.00M BTC2. It has secured Rank 2837 in the cryptocurrency market with a marketcap of $1,163.25K. The BTC2 price is 0.14% up in the last one hour.
The high price of the Bitcoin 2 is $0.0656 and low price is $0.0635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin 2 Rank
2837
Bitcoin 2 Price
$0.0648
Market Cap
$1,163.25K 2.02%
Fully Diluted Valuation
$1,163.25K
Trading Volume(24h)
$10,718
Circulating Supply
17.95M BTC2
Total Supply
17.95M BTC2
Max Supply
21.00M BTC2
High(24h)
$0.0656
Low(24h)
$0.0635
All-time High
$36.05 99.82%
06 Jun 2019
All-time Low
$0.0111 484%
21 May 2023
Cryptocurrency Bitcoin 2 Calculator
Want to convert more cryptocurrencies?
Bitcoin 2 Historical Data Chart
1h
0.14%
24h
2.02%
7d
5.33%
14d
10.15%
30d
1.79%
60d
43.11%
200d
44.64%
1y
54.93%
Bitcoin 2 Historical Data
Historical data of Bitcoin 2 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $6,283,080.13 | $1,633.98 | $0.35 |
| 2024-12-16 | $6,274,583.18 | $1,375.53 | $0.35 |
| 2024-12-17 | $6,246,917.53 | $1,351.85 | $0.35 |
| 2024-12-18 | $5,903,084.63 | $1,280.44 | $0.33 |
| 2024-12-19 | $6,216,800.99 | $1,392.02 | $0.35 |
| 2024-12-20 | $6,077,813.79 | $1,297.68 | $0.34 |
| 2024-12-21 | $6,081,085.17 | $1,235.15 | $0.34 |
| 2024-12-22 | $6,182,385.56 | $1,232.85 | $0.34 |
| 2024-12-23 | $6,117,388.61 | $1,209.41 | $0.34 |
| 2024-12-24 | $5,932,788.60 | $1,346.16 | $0.33 |
| 2024-12-25 | $5,419,313.98 | $1,298.22 | $0.30 |
| 2024-12-26 | $5,058,401.74 | $1,338.07 | $0.28 |
| 2024-12-27 | $5,194,665.07 | $1,403.48 | $0.29 |
| 2024-12-28 | $5,223,898.22 | $1,394.71 | $0.29 |
| 2024-12-29 | $5,273,448.63 | $1,378.31 | $0.29 |
| 2024-12-30 | $5,309,774.62 | $1,266.57 | $0.30 |
| 2024-12-31 | $5,274,267.98 | $1,580.07 | $0.29 |
| 2025-01-01 | $5,121,918.78 | $1,323.80 | $0.29 |
| 2025-01-02 | $5,281,593.71 | $1,459.74 | $0.29 |
| 2025-01-03 | $5,389,488.57 | $1,362.06 | $0.30 |
| 2025-01-04 | $5,429,002.42 | $1,228.88 | $0.30 |
| 2025-01-05 | $5,430,062.32 | $1,350.90 | $0.30 |
| 2025-01-06 | $5,748,613.72 | $972.87 | $0.32 |
| 2025-01-07 | $5,098,068.49 | $1,270.35 | $0.28 |
| 2025-01-08 | $5,205,417.45 | $1,488.40 | $0.29 |
| 2025-01-09 | $5,146,058.08 | $1,230.48 | $0.29 |
| 2025-01-10 | $5,266,651.07 | $2,288.72 | $0.29 |
| 2025-01-11 | $5,273,933.11 | $1,286.03 | $0.29 |
| 2025-01-12 | $5,375,659.40 | $1,350.11 | $0.30 |
| 2025-01-13 | $5,290,004.79 | $1,454.15 | $0.29 |
| 2025-01-14 | $5,374,861.96 | $1,288.93 | $0.30 |
| 2025-01-15 | $5,380,530.55 | $1,224.08 | $0.30 |
| 2025-01-16 | $5,450,643.78 | $1,436.60 | $0.30 |
| 2025-01-17 | $5,085,498.48 | $1,303.10 | $0.28 |
| 2025-01-18 | $5,199,064.50 | $1,333.28 | $0.29 |
| 2025-01-19 | $5,105,646.37 | $1,300.88 | $0.28 |
| 2025-01-20 | $5,041,589.79 | $1,464.16 | $0.28 |
| 2025-01-21 | $5,064,041.40 | $1,412.52 | $0.28 |
| 2025-01-22 | $5,011,375.66 | $1,395.95 | $0.28 |
| 2025-01-23 | $5,018,962.10 | $1,277.66 | $0.28 |
| 2025-01-24 | $5,025,901.47 | $1,409.74 | $0.28 |
| 2025-01-25 | $5,010,090.57 | $1,248.58 | $0.28 |
| 2025-01-26 | $5,083,755.06 | $1,266.24 | $0.28 |
| 2025-01-27 | $5,007,648.00 | $1,361.40 | $0.28 |
| 2025-01-28 | $5,023,172.16 | $1,295.41 | $0.28 |
| 2025-01-29 | $4,062,890.92 | $1,510.53 | $0.23 |
| 2025-01-30 | $4,440,036.34 | $1,440.66 | $0.25 |
| 2025-01-31 | $4,366,874.08 | $1,444.99 | $0.24 |
| 2025-02-01 | $4,438,035.32 | $1,286.29 | $0.25 |
| 2025-02-02 | $4,419,981.54 | $1,344.65 | $0.25 |
| 2025-02-03 | $4,193,189.64 | $1,251.01 | $0.23 |
| 2025-02-04 | $4,168,396.20 | $1,425.39 | $0.23 |
| 2025-02-05 | $4,036,170.23 | $1,311.99 | $0.22 |
| 2025-02-06 | $4,147,493.81 | $1,295.11 | $0.23 |
| 2025-02-07 | $4,087,196.25 | $1,397.98 | $0.23 |
| 2025-02-08 | $4,067,435.95 | $1,308.38 | $0.23 |
| 2025-02-09 | $4,055,981.03 | $1,333.67 | $0.23 |
| 2025-02-10 | $4,013,708.78 | $1,350.25 | $0.22 |
| 2025-02-11 | $4,011,211.58 | $1,380.97 | $0.22 |
| 2025-02-12 | $4,071,557.30 | $1,286.41 | $0.23 |
| 2025-02-13 | $4,031,428.18 | $1,223.82 | $0.22 |
| 2025-02-14 | $4,157,840.28 | $1,388.07 | $0.23 |
| 2025-02-15 | $4,067,912.65 | $1,460.92 | $0.23 |
| 2025-02-16 | $4,035,235.68 | $1,355.13 | $0.22 |
| 2025-02-17 | $3,862,501.41 | $1,237.04 | $0.22 |
| 2025-02-18 | $3,935,804.52 | $1,342.41 | $0.22 |
| 2025-02-19 | $3,654,050.36 | $1,436.58 | $0.20 |
| 2025-02-20 | $2,810,431.05 | $1,302.58 | $0.16 |
| 2025-02-21 | $2,600,269.76 | $1,256.33 | $0.14 |
| 2025-02-22 | $2,553,676.62 | $1,293.08 | $0.14 |
| 2025-02-23 | $2,559,353.99 | $1,303.68 | $0.14 |
| 2025-02-24 | $2,729,431.79 | $1,204.42 | $0.15 |
| 2025-02-25 | $2,764,727.19 | $1,375.57 | $0.15 |
| 2025-02-26 | $3,068,559.81 | $1,385.28 | $0.17 |
| 2025-02-27 | $2,966,656.14 | $1,324.67 | $0.17 |
| 2025-02-28 | $2,904,358.26 | $1,459.66 | $0.16 |
| 2025-03-01 | $2,905,982.03 | $1,507.25 | $0.16 |
| 2025-03-02 | $2,891,725.82 | $1,244.66 | $0.16 |
| 2025-03-03 | $2,934,180.74 | $1,116.48 | $0.16 |
| 2025-03-04 | $2,503,909.90 | $1,492.88 | $0.14 |
| 2025-03-05 | $2,009,374.65 | $1,554.93 | $0.11 |
| 2025-03-06 | $2,118,410.83 | $1,480.79 | $0.12 |
| 2025-03-07 | $2,116,855.13 | $1,281.66 | $0.12 |
| 2025-03-08 | $2,141,871.66 | $1,329.42 | $0.12 |
| 2025-03-09 | $2,195,821.45 | $1,340.22 | $0.12 |
| 2025-03-10 | $2,331,133.80 | $1,291.83 | $0.13 |
| 2025-03-11 | $2,246,822.18 | $1,232.59 | $0.13 |
| 2025-03-12 | $2,247,472.52 | $1,427.40 | $0.13 |
| 2025-03-13 | $2,246,579.99 | $1,360.66 | $0.13 |
| 2025-03-14 | $2,345,161.73 | $1,498.75 | $0.13 |
| 2025-03-15 | $2,368,154.69 | $1,472.10 | $0.13 |
| 2025-03-16 | $2,369,086.23 | $1,320.85 | $0.13 |
| 2025-03-17 | $3,042,427.37 | $1,299.89 | $0.17 |
| 2025-03-18 | $3,079,772.00 | $1,436.94 | $0.17 |
| 2025-03-19 | $2,740,675.62 | $1,480.47 | $0.15 |
| 2025-03-20 | $2,738,863.06 | $1,365.47 | $0.15 |
| 2025-03-21 | $2,839,063.54 | $1,609.29 | $0.16 |
| 2025-03-22 | $2,776,601.55 | $1,500.79 | $0.15 |
| 2025-03-23 | $2,585,138.64 | $1,435.97 | $0.14 |
| 2025-03-24 | $2,595,975.43 | $1,526.52 | $0.14 |
| 2025-03-25 | $2,594,246.82 | $1,471.04 | $0.14 |
| 2025-03-26 | $2,284,684.45 | $1,498.58 | $0.13 |
| 2025-03-27 | $2,170,063.82 | $1,442.66 | $0.12 |
| 2025-03-28 | $2,171,358.82 | $914.04 | $0.12 |
| 2025-03-29 | $2,169,054.43 | $1,497.34 | $0.12 |
| 2025-03-30 | $2,153,761.50 | $1,484.53 | $0.12 |
| 2025-03-31 | $2,265,037.30 | $1,378.15 | $0.13 |
| 2025-04-01 | $2,355,465.71 | $1,378.78 | $0.13 |
| 2025-04-02 | $2,334,008.25 | $1,239.12 | $0.13 |
| 2025-04-03 | $2,354,606.55 | $1,396.56 | $0.13 |
| 2025-04-04 | $2,428,217.90 | $2,144.52 | $0.14 |
| 2025-04-05 | $2,482,078.53 | $1,035.60 | $0.14 |
| 2025-04-06 | $2,482,301.79 | $1,183.08 | $0.14 |
| 2025-04-07 | $2,477,045.83 | $1,443.36 | $0.14 |
| 2025-04-08 | $2,463,777.64 | $1,226.80 | $0.14 |
| 2025-04-09 | $2,457,486.41 | $1,288.43 | $0.14 |
| 2025-04-10 | $2,460,583.09 | $1,452.72 | $0.14 |
| 2025-04-11 | $2,538,881.00 | $1,930.59 | $0.14 |
| 2025-04-12 | $2,579,079.62 | $1,472.21 | $0.14 |
| 2025-04-13 | $2,560,965.54 | $1,303.19 | $0.14 |
| 2025-04-14 | $2,560,445.82 | $1,286.88 | $0.14 |
| 2025-04-15 | $2,558,096.66 | $1,215.60 | $0.14 |
| 2025-04-16 | $2,497,958.06 | $1,498.19 | $0.14 |
| 2025-04-17 | $2,523,442.38 | $1,502.11 | $0.14 |
| 2025-04-18 | $2,506,469.55 | $1,365.44 | $0.14 |
| 2025-04-19 | $2,515,632.70 | $639.60 | $0.14 |
| 2025-04-20 | $2,567,235.76 | $1,846.01 | $0.14 |
| 2025-04-21 | $2,594,675.15 | $1,387.25 | $0.14 |
| 2025-04-22 | $2,623,166.18 | $1,328.65 | $0.15 |
| 2025-04-23 | $2,622,902.95 | $1,369.31 | $0.15 |
| 2025-04-24 | $2,604,388.11 | $1,473.49 | $0.15 |
| 2025-04-25 | $2,625,954.40 | $1,355.04 | $0.15 |
| 2025-04-26 | $2,639,100.75 | $1,273.48 | $0.15 |
| 2025-04-27 | $2,634,842.36 | $1,331.91 | $0.15 |
| 2025-04-28 | $2,580,879.75 | $1,241.87 | $0.14 |
| 2025-04-29 | $2,600,366.79 | $1,323.76 | $0.14 |
| 2025-04-30 | $2,580,744.69 | $1,279.73 | $0.14 |
| 2025-05-01 | $2,580,239.02 | $1,371.39 | $0.14 |
| 2025-05-02 | $2,600,567.63 | $1,318.72 | $0.14 |
| 2025-05-03 | $2,579,200.47 | $1,393.76 | $0.14 |
| 2025-05-04 | $2,600,391.05 | $1,249.95 | $0.14 |
| 2025-05-05 | $2,662,737.99 | $1,388.38 | $0.15 |
| 2025-05-06 | $2,658,826.36 | $1,206.13 | $0.15 |
| 2025-05-07 | $2,658,884.86 | $1,385.93 | $0.15 |
| 2025-05-08 | $2,661,348.04 | $1,430.28 | $0.15 |
| 2025-05-09 | $2,657,206.49 | $78.86 | $0.15 |
| 2025-05-10 | $2,680,739.65 | $1,492.08 | $0.15 |
| 2025-05-11 | $2,683,759.46 | $1,526.66 | $0.15 |
| 2025-05-12 | $2,620,056.86 | $1,255.06 | $0.15 |
| 2025-05-13 | $2,623,268.36 | $1,464.89 | $0.15 |
| 2025-05-14 | $2,623,559.63 | $1,474.08 | $0.15 |
| 2025-05-15 | $2,598,554.61 | $1,236.10 | $0.15 |
| 2025-05-16 | $2,496,196.69 | $1,650.13 | $0.14 |
| 2025-05-17 | $2,517,689.94 | $1,268.20 | $0.14 |
| 2025-05-18 | $2,487,407.29 | $1,458.52 | $0.14 |
| 2025-05-19 | $2,503,550.89 | $1,460.99 | $0.14 |
| 2025-05-20 | $2,575,331.50 | $8,397.91 | $0.14 |
| 2025-05-21 | $2,501,587.59 | $9,586.93 | $0.14 |
| 2025-05-22 | $2,500,124.24 | $3,243.28 | $0.14 |
| 2025-05-23 | $2,514,171.53 | $1,405.83 | $0.14 |
| 2025-05-24 | $2,548,106.18 | $7,101.55 | $0.14 |
| 2025-05-25 | $2,594,902.72 | $5,330.78 | $0.14 |
| 2025-05-26 | $2,595,396.87 | $8,262.81 | $0.14 |
| 2025-05-27 | $2,548,457.58 | $7,888.37 | $0.14 |
| 2025-05-28 | $2,530,811.45 | $9,618.63 | $0.14 |
| 2025-05-29 | $2,531,880.77 | $7,890.10 | $0.14 |
| 2025-05-30 | $2,552,937.32 | $8,044.16 | $0.14 |
| 2025-05-31 | $2,547,196.59 | $10,267.67 | $0.14 |
| 2025-06-01 | $2,552,150.45 | $4,847.25 | $0.14 |
| 2025-06-02 | $2,552,197.18 | $10,963.63 | $0.14 |
| 2025-06-03 | $2,681,599.51 | $11,131.36 | $0.15 |
| 2025-06-04 | $2,678,442.68 | $9,283.71 | $0.15 |
| 2025-06-05 | $2,696,085.14 | $10,148.40 | $0.15 |
| 2025-06-06 | $2,917,782.58 | $10,213.86 | $0.16 |
| 2025-06-07 | $3,091,958.29 | $10,794.14 | $0.17 |
| 2025-06-08 | $3,058,960.76 | $8,882.22 | $0.17 |
| 2025-06-09 | $3,035,301.41 | $10,862.75 | $0.17 |
| 2025-06-10 | $3,035,371.75 | $10,974.00 | $0.17 |
| 2025-06-11 | $3,034,480.87 | $1,533.65 | $0.17 |
| 2025-06-12 | $3,036,512.23 | $4,130.47 | $0.17 |
| 2025-06-13 | $3,105,120.22 | $7,103.20 | $0.17 |
| 2025-06-14 | $3,105,298.96 | $11,143.66 | $0.17 |
| 2025-06-15 | $3,085,541.36 | $1,358.57 | $0.17 |
| 2025-06-16 | $3,045,159.06 | $10,677.15 | $0.17 |
| 2025-06-17 | $3,105,482.69 | $10,902.23 | $0.17 |
| 2025-06-18 | $3,046,902.50 | $10,945.88 | $0.17 |
| 2025-06-19 | $3,036,582.33 | $8,544.98 | $0.17 |
| 2025-06-20 | $3,099,104.47 | $7,917.65 | $0.17 |
| 2025-06-21 | $3,161,796.50 | $1,613.14 | $0.18 |
| 2025-06-22 | $3,370,753.38 | $4,401.70 | $0.19 |
| 2025-06-23 | $3,397,566.60 | $10,264.43 | $0.19 |
| 2025-06-24 | $3,399,252.49 | $10,497.84 | $0.19 |
| 2025-06-25 | $3,488,198.40 | $10,667.38 | $0.19 |
| 2025-06-26 | $3,474,340.65 | $10,987.96 | $0.19 |
| 2025-06-27 | $3,464,574.74 | $10,944.81 | $0.19 |
| 2025-06-28 | $3,489,711.27 | $10,961.73 | $0.19 |
| 2025-06-29 | $3,467,959.69 | $10,991.54 | $0.19 |
| 2025-06-30 | $3,463,823.72 | $10,915.02 | $0.19 |
| 2025-07-01 | $3,489,240.00 | $10,637.01 | $0.19 |
| 2025-07-02 | $3,483,463.96 | $9,641.77 | $0.19 |
| 2025-07-03 | $3,484,355.90 | $10,824.81 | $0.19 |
| 2025-07-04 | $3,478,650.65 | $10,990.39 | $0.19 |
| 2025-07-05 | $3,528,707.08 | $10,533.23 | $0.20 |
| 2025-07-06 | $3,535,674.52 | $10,643.18 | $0.20 |
| 2025-07-07 | $3,556,929.63 | $10,852.05 | $0.20 |
| 2025-07-08 | $3,664,522.37 | $10,525.82 | $0.20 |
| 2025-07-09 | $3,650,610.94 | $10,214.90 | $0.21 |
| 2025-07-10 | $3,683,562.68 | $10,581.37 | $0.21 |
| 2025-07-11 | $3,681,068.41 | $10,663.36 | $0.21 |
| 2025-07-12 | $3,622,535.46 | $10,855.00 | $0.20 |
| 2025-07-13 | $3,552,235.07 | $10,494.15 | $0.20 |
| 2025-07-14 | $3,547,115.63 | $10,748.70 | $0.20 |
| 2025-07-15 | $3,481,628.01 | $10,505.46 | $0.19 |
| 2025-07-16 | $3,463,571.19 | $10,788.81 | $0.19 |
| 2025-07-17 | $3,439,747.64 | $10,850.13 | $0.19 |
| 2025-07-18 | $3,404,283.24 | $10,565.76 | $0.19 |
| 2025-07-19 | $3,458,133.77 | $10,748.06 | $0.20 |
| 2025-07-20 | $3,471,997.54 | $10,638.32 | $0.19 |
| 2025-07-21 | $3,457,426.27 | $10,665.11 | $0.19 |
| 2025-07-22 | $3,710,903.78 | $10,839.61 | $0.21 |
| 2025-07-23 | $3,646,203.59 | $10,759.12 | $0.20 |
| 2025-07-24 | $3,585,091.65 | $10,487.56 | $0.20 |
| 2025-07-25 | $3,586,977.81 | $10,748.45 | $0.20 |
| 2025-07-26 | $3,519,132.72 | $10,783.93 | $0.19 |
| 2025-07-27 | $3,496,557.78 | $10,755.39 | $0.19 |
| 2025-07-28 | $3,516,414.76 | $10,618.65 | $0.20 |
| 2025-07-29 | $3,520,888.40 | $10,539.88 | $0.20 |
| 2025-07-30 | $3,512,943.98 | $10,806.39 | $0.20 |
| 2025-07-31 | $3,520,620.12 | $10,614.31 | $0.20 |
| 2025-08-01 | $3,566,480.97 | $10,922.57 | $0.20 |
| 2025-08-02 | $3,567,469.44 | $10,883.86 | $0.20 |
| 2025-08-03 | $3,562,937.39 | $11,055.81 | $0.20 |
| 2025-08-04 | $3,560,366.91 | $1,522.35 | $0.20 |
| 2025-08-05 | $3,560,286.96 | $10,840.76 | $0.20 |
| 2025-08-06 | $3,568,871.68 | $10,779.85 | $0.20 |
| 2025-08-07 | $3,560,871.04 | $10,514.10 | $0.20 |
| 2025-08-08 | $3,569,882.74 | $10,649.55 | $0.20 |
| 2025-08-09 | $3,569,592.29 | $10,852.27 | $0.20 |
| 2025-08-10 | $3,564,865.12 | $11,269.46 | $0.20 |
| 2025-08-11 | $3,564,161.22 | $10,900.61 | $0.20 |
| 2025-08-12 | $3,605,268.93 | $10,744.54 | $0.20 |
| 2025-08-13 | $3,563,074.71 | $10,886.28 | $0.20 |
| 2025-08-14 | $3,604,425.58 | $10,604.08 | $0.20 |
| 2025-08-15 | $3,605,721.44 | $10,704.21 | $0.20 |
| 2025-08-16 | $3,548,110.57 | $11,086.94 | $0.20 |
| 2025-08-17 | $3,716,811.72 | $10,696.90 | $0.21 |
| 2025-08-18 | $3,616,037.96 | $11,354.24 | $0.20 |
| 2025-08-19 | $3,613,880.74 | $10,626.34 | $0.20 |
| 2025-08-20 | $3,615,151.34 | $9,989.11 | $0.20 |
| 2025-08-21 | $2,159,830.70 | $0.01 | $0.12 |
| 2025-08-22 | $5,301,415.94 | $0.02 | $0.30 |
| 2025-08-23 | $5,301,325.27 | $0.00 | $0.30 |
| 2025-08-24 | $2,733,520.51 | $5.70 | $0.15 |
| 2025-08-25 | $2,733,520.51 | $5.70 | $0.15 |
| 2025-08-26 | $2,312,291.80 | $1.51 | $0.13 |
| 2025-08-27 | $2,127,034.57 | $0.00 | $0.12 |
| 2025-08-28 | $2,774,012.90 | $0.00 | $0.15 |
| 2025-08-29 | $2,558,615.01 | $0.00 | $0.14 |
| 2025-08-30 | $2,558,472.23 | $0.00 | $0.14 |
| 2025-08-31 | $2,376,659.71 | $0.07 | $0.13 |
| 2025-09-01 | $2,376,659.71 | $0.07 | $0.13 |
| 2025-09-02 | $2,351,108.25 | $0.17 | $0.13 |
| 2025-09-03 | $2,357,181.56 | $0.59 | $0.13 |
| 2025-09-04 | $2,422,118.65 | $0.52 | $0.13 |
| 2025-09-05 | $1,655,802.12 | $0.00 | $0.09 |
| 2025-09-06 | $2,370,142.92 | $0.00 | $0.13 |
| 2025-09-07 | $2,375,665.17 | $0.00 | $0.13 |
| 2025-09-08 | $1,769,945.25 | $0.00 | $0.10 |
| 2025-09-09 | $1,840,618.29 | $23.44 | $0.10 |
| 2025-09-10 | $2,662,609.06 | $10,735.21 | $0.15 |
| 2025-09-11 | $2,684,627.95 | $10,721.66 | $0.15 |
| 2025-09-12 | $2,688,566.24 | $10,696.80 | $0.15 |
| 2025-09-13 | $2,701,838.67 | $10,292.81 | $0.15 |
| 2025-09-14 | $2,696,110.66 | $10,369.34 | $0.15 |
| 2025-09-15 | $2,682,816.26 | $10,529.35 | $0.15 |
| 2025-09-16 | $2,690,053.03 | $10,710.98 | $0.15 |
| 2025-09-17 | $2,665,019.95 | $10,718.84 | $0.15 |
| 2025-09-18 | $2,675,782.79 | $11,041.43 | $0.15 |
| 2025-09-19 | $2,677,714.83 | $10,880.99 | $0.15 |
| 2025-09-20 | $2,694,143.36 | $10,359.76 | $0.15 |
| 2025-09-21 | $2,667,033.05 | $10,631.44 | $0.15 |
| 2025-09-22 | $2,668,856.67 | $10,673.07 | $0.15 |
| 2025-09-23 | $2,727,185.37 | $10,728.49 | $0.15 |
| 2025-09-24 | $2,555,067.84 | $11,027.39 | $0.14 |
| 2025-09-25 | $2,559,156.33 | $11,011.23 | $0.14 |
| 2025-09-26 | $2,562,852.72 | $10,758.79 | $0.14 |
| 2025-09-27 | $2,455,286.17 | $8,226.83 | $0.14 |
| 2025-09-28 | $2,178,436.70 | $10,976.45 | $0.12 |
| 2025-09-29 | $1,874,814.55 | $8,907.92 | $0.10 |
| 2025-09-30 | $1,954,196.04 | $10,519.70 | $0.11 |
| 2025-10-01 | $2,037,673.44 | $10,839.43 | $0.11 |
| 2025-10-02 | $2,033,192.23 | $10,494.44 | $0.11 |
| 2025-10-03 | $2,076,454.57 | $11,033.39 | $0.12 |
| 2025-10-04 | $2,074,788.16 | $10,225.77 | $0.12 |
| 2025-10-05 | $2,058,117.32 | $10,448.57 | $0.11 |
| 2025-10-06 | $2,152,977.11 | $10,419.59 | $0.12 |
| 2025-10-07 | $2,043,728.26 | $10,673.82 | $0.11 |
| 2025-10-08 | $2,036,788.39 | $10,694.47 | $0.11 |
| 2025-10-09 | $2,027,270.67 | $10,595.93 | $0.11 |
| 2025-10-10 | $2,108,730.11 | $9,875.40 | $0.12 |
| 2025-10-11 | $2,157,525.44 | $9,960.79 | $0.12 |
| 2025-10-12 | $2,099,276.12 | $10,268.40 | $0.12 |
| 2025-10-13 | $2,088,246.66 | $10,567.50 | $0.12 |
| 2025-10-14 | $2,061,063.48 | $10,919.14 | $0.11 |
| 2025-10-15 | $2,067,389.51 | $10,281.98 | $0.12 |
| 2025-10-16 | $2,160,733.17 | $10,493.40 | $0.12 |
| 2025-10-17 | $2,152,938.59 | $10,608.30 | $0.12 |
| 2025-10-18 | $2,191,275.18 | $8,168.62 | $0.12 |
| 2025-10-19 | $2,273,580.61 | $11,086.50 | $0.13 |
| 2025-10-20 | $2,257,631.61 | $10,644.35 | $0.12 |
| 2025-10-21 | $2,234,039.84 | $10,233.89 | $0.12 |
| 2025-10-22 | $2,340,198.82 | $10,987.27 | $0.13 |
| 2025-10-23 | $2,382,665.86 | $10,527.25 | $0.13 |
| 2025-10-24 | $2,354,368.66 | $10,624.17 | $0.13 |
| 2025-10-25 | $2,352,432.05 | $10,665.01 | $0.13 |
| 2025-10-26 | $2,399,003.84 | $9,295.43 | $0.13 |
| 2025-10-27 | $2,502,947.27 | $10,589.77 | $0.14 |
| 2025-10-28 | $2,554,815.86 | $9,629.93 | $0.14 |
| 2025-10-29 | $2,519,243.19 | $10,876.82 | $0.14 |
| 2025-10-30 | $2,499,400.14 | $10,856.43 | $0.14 |
| 2025-10-31 | $2,558,033.22 | $10,827.96 | $0.14 |
| 2025-11-01 | $2,598,676.85 | $10,730.46 | $0.14 |
| 2025-11-02 | $2,764,025.47 | $10,023.00 | $0.15 |
| 2025-11-03 | $2,647,540.57 | $10,583.32 | $0.15 |
| 2025-11-04 | $2,728,266.67 | $10,678.99 | $0.15 |
| 2025-11-05 | $2,647,463.36 | $10,812.83 | $0.15 |
| 2025-11-06 | $2,654,369.59 | $10,741.41 | $0.15 |
| 2025-11-07 | $2,659,312.05 | $10,542.41 | $0.15 |
| 2025-11-08 | $2,588,029.96 | $10,992.22 | $0.14 |
| 2025-11-09 | $2,597,250.28 | $10,546.97 | $0.14 |
| 2025-11-10 | $2,586,544.23 | $10,838.54 | $0.14 |
| 2025-11-11 | $2,650,829.46 | $11,052.10 | $0.15 |
| 2025-11-12 | $2,641,722.85 | $10,517.74 | $0.15 |
| 2025-11-13 | $2,644,180.05 | $10,409.57 | $0.15 |
| 2025-11-14 | $2,596,257.49 | $10,880.81 | $0.14 |
| 2025-11-15 | $2,595,847.20 | $10,258.10 | $0.14 |
| 2025-11-16 | $2,592,830.97 | $10,505.53 | $0.14 |
| 2025-11-17 | $2,594,286.84 | $10,635.71 | $0.14 |
| 2025-11-18 | $2,575,424.15 | $10,605.84 | $0.14 |
| 2025-11-19 | $2,444,144.77 | $10,681.62 | $0.14 |
| 2025-11-20 | $2,467,884.42 | $10,666.36 | $0.14 |
| 2025-11-21 | $2,485,616.46 | $5,126.90 | $0.14 |
| 2025-11-22 | $2,529,854.80 | $9,619.34 | $0.14 |
| 2025-11-23 | $2,503,196.54 | $10,272.50 | $0.14 |
| 2025-11-24 | $2,500,217.00 | $10,378.37 | $0.14 |
| 2025-11-25 | $2,509,132.29 | $10,348.12 | $0.14 |
| 2025-11-26 | $2,503,543.73 | $10,865.14 | $0.14 |
| 2025-11-27 | $2,543,717.30 | $10,408.66 | $0.14 |
| 2025-11-28 | $2,543,877.04 | $10,577.07 | $0.14 |
| 2025-11-29 | $2,540,853.01 | $8,351.71 | $0.14 |
| 2025-11-30 | $2,566,181.08 | $4,719.19 | $0.14 |
| 2025-12-01 | $2,538,518.29 | $10,811.61 | $0.14 |
| 2025-12-02 | $2,459,907.08 | $10,541.92 | $0.14 |
| 2025-12-03 | $2,459,629.85 | $10,927.09 | $0.14 |
| 2025-12-04 | $2,451,715.38 | $10,670.07 | $0.14 |
| 2025-12-05 | $2,447,447.80 | $10,491.95 | $0.14 |
| 2025-12-06 | $2,447,167.81 | $10,445.51 | $0.14 |
| 2025-12-07 | $2,460,125.87 | $10,468.07 | $0.14 |
| 2025-12-08 | $2,449,083.80 | $10,577.19 | $0.14 |
| 2025-12-09 | $2,481,361.74 | $9,287.16 | $0.14 |
| 2025-12-10 | $2,352,166.00 | $8,375.53 | $0.13 |
| 2025-12-11 | $2,339,809.06 | $9,541.17 | $0.13 |
| 2025-12-12 | $2,339,834.94 | $10,860.30 | $0.13 |
| 2025-12-13 | $2,037,926.26 | $10,715.83 | $0.11 |
| 2025-12-14 | $2,005,781.73 | $10,266.39 | $0.11 |
| 2025-12-14 | $2,095,703.04 | $10,407.90 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
