BENQI Liquid Staked AVAX SAVAX N/A
$12.93 5.53% (1d)
Market Overview
BENQI Liquid Staked AVAX current market price is $12.93 with a 24 hour trading volume of $941.00K. The total available supply of BENQI Liquid Staked AVAX is 19.60M SAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $253.41M. The SAVAX price is 0.61% down in the last one hour.
The high price of the BENQI Liquid Staked AVAX is $13.15 and low price is $12.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Liquid Staked AVAX Rank
(Not Available)
BENQI Liquid Staked AVAX Price
$12.93
Market Cap
$253.41M 5.64%
Fully Diluted Valuation
$253.41M
Trading Volume(24h)
$941.00K
Circulating Supply
19.60M SAVAX
Total Supply
19.60M SAVAX
Max Supply
(Not Available)
High(24h)
$13.15
Low(24h)
$12.14
All-time High
$103.55 87.5%
02 Apr 2022
All-time Low
$9.25 39.95%
14 Sep 2023
Cryptocurrency BENQI Liquid Staked AVAX Calculator
Want to convert more cryptocurrencies?
BENQI Liquid Staked AVAX Historical Data Chart
1h
0.61%
24h
5.53%
7d
13.82%
14d
15.6%
30d
12.83%
60d
26.77%
200d
57.11%
1y
44.16%
BENQI Liquid Staked AVAX Historical Data
Historical data of BENQI Liquid Staked AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $313,597,536.39 | $3,614,598.95 | $42.50 |
| 2025-01-22 | $324,307,792.45 | $462,692.40 | $43.92 |
| 2025-01-23 | $327,438,585.58 | $2,350,448.32 | $43.64 |
| 2025-01-24 | $318,451,096.38 | $3,303,304.36 | $42.26 |
| 2025-01-25 | $315,106,824.17 | $2,307,704.50 | $41.96 |
| 2025-01-26 | $327,791,363.67 | $4,968,109.25 | $43.62 |
| 2025-01-27 | $318,790,708.02 | $2,297,069.43 | $42.62 |
| 2025-01-28 | $303,811,158.18 | $2,954,874.75 | $40.60 |
| 2025-01-29 | $285,846,472.20 | $2,381,640.89 | $38.17 |
| 2025-01-30 | $293,307,732.70 | $691,819.05 | $39.13 |
| 2025-01-31 | $305,463,736.20 | $1,492,781.69 | $40.77 |
| 2025-02-01 | $309,203,633.46 | $3,517,915.69 | $40.94 |
| 2025-02-02 | $288,962,224.47 | $3,267,308.08 | $38.18 |
| 2025-02-03 | $244,418,934.62 | $7,562,809.20 | $32.74 |
| 2025-02-04 | $253,322,489.58 | $13,305,226.52 | $33.65 |
| 2025-02-05 | $235,663,613.19 | $3,982,929.16 | $31.41 |
| 2025-02-06 | $231,229,781.69 | $3,260,500.17 | $30.77 |
| 2025-02-07 | $218,099,743.74 | $1,559,148.44 | $29.07 |
| 2025-02-08 | $216,718,288.56 | $1,747,426.46 | $28.87 |
| 2025-02-09 | $220,354,288.00 | $1,744,410.00 | $29.17 |
| 2025-02-10 | $222,303,803.69 | $2,876,073.44 | $29.46 |
| 2025-02-11 | $229,843,209.79 | $6,102,401.57 | $30.36 |
| 2025-02-12 | $228,105,730.42 | $8,444,127.46 | $30.11 |
| 2025-02-13 | $238,950,245.12 | $7,451,387.76 | $31.57 |
| 2025-02-14 | $228,984,150.31 | $3,039,427.58 | $30.26 |
| 2025-02-15 | $240,701,637.46 | $3,193,839.20 | $31.35 |
| 2025-02-16 | $233,057,360.73 | $4,674,501.58 | $30.36 |
| 2025-02-17 | $227,840,064.77 | $5,667,419.02 | $29.69 |
| 2025-02-18 | $228,824,091.17 | $4,851,735.45 | $29.86 |
| 2025-02-19 | $213,095,993.14 | $14,415,810.20 | $27.90 |
| 2025-02-20 | $215,099,384.46 | $7,615,506.19 | $28.26 |
| 2025-02-21 | $228,096,833.76 | $5,028,286.93 | $29.91 |
| 2025-02-22 | $224,168,559.19 | $2,890,879.19 | $29.39 |
| 2025-02-23 | $234,680,899.09 | $1,781,866.12 | $30.78 |
| 2025-02-24 | $226,453,925.97 | $1,483,010.83 | $29.66 |
| 2025-02-25 | $199,480,459.75 | $614,372.65 | $26.09 |
| 2025-02-26 | $201,343,861.06 | $4,013,833.05 | $26.26 |
| 2025-02-27 | $198,970,628.98 | $2,228,139.79 | $25.93 |
| 2025-02-28 | $206,411,027.32 | $2,238,118.95 | $26.90 |
| 2025-03-01 | $208,470,177.26 | $3,971,915.72 | $26.61 |
| 2025-03-02 | $204,133,892.70 | $155,233.55 | $26.07 |
| 2025-03-03 | $231,236,570.11 | $5,049,535.04 | $29.57 |
| 2025-03-04 | $194,999,149.55 | $5,443,555.47 | $24.97 |
| 2025-03-05 | $185,377,309.59 | $2,899,166.31 | $23.83 |
| 2025-03-06 | $201,508,741.25 | $3,343,265.80 | $25.89 |
| 2025-03-07 | $195,303,320.44 | $2,290,191.39 | $25.07 |
| 2025-03-08 | $186,282,890.38 | $1,315,440.51 | $23.91 |
| 2025-03-09 | $189,638,027.65 | $326,990.33 | $24.38 |
| 2025-03-10 | $166,645,613.80 | $3,932,481.98 | $21.35 |
| 2025-03-11 | $152,045,081.19 | $1,643,703.06 | $19.48 |
| 2025-03-12 | $162,662,308.32 | $10,543,616.01 | $20.86 |
| 2025-03-13 | $174,824,792.02 | $1,468,092.30 | $22.44 |
| 2025-03-14 | $171,770,236.05 | $1,999,185.99 | $22.09 |
| 2025-03-15 | $172,544,308.91 | $2,453,559.29 | $22.13 |
| 2025-03-16 | $180,137,464.07 | $2,293,794.47 | $23.06 |
| 2025-03-17 | $170,409,036.84 | $357,732.65 | $21.82 |
| 2025-03-18 | $174,728,484.56 | $423,163.99 | $22.40 |
| 2025-03-19 | $176,423,679.12 | $2,374,095.96 | $22.70 |
| 2025-03-20 | $182,784,048.55 | $1,397,100.90 | $23.50 |
| 2025-03-21 | $173,763,496.07 | $2,485,314.50 | $22.34 |
| 2025-03-22 | $178,512,139.40 | $1,899,419.76 | $22.83 |
| 2025-03-23 | $180,779,959.82 | $617,452.85 | $23.11 |
| 2025-03-24 | $183,967,872.07 | $380,912.33 | $23.61 |
| 2025-03-25 | $200,195,225.11 | $5,311,319.78 | $25.61 |
| 2025-03-26 | $213,274,502.53 | $3,090,340.67 | $27.32 |
| 2025-03-27 | $205,684,789.74 | $451,935.51 | $26.35 |
| 2025-03-28 | $204,528,387.49 | $4,037,886.10 | $26.32 |
| 2025-03-29 | $189,072,759.08 | $2,184,129.38 | $24.36 |
| 2025-03-30 | $181,977,639.55 | $690,689.13 | $23.47 |
| 2025-03-31 | $174,637,136.48 | $1,875,290.59 | $22.55 |
| 2025-04-01 | $173,941,159.21 | $535,414.98 | $22.46 |
| 2025-04-02 | $183,326,128.92 | $426,137.46 | $23.70 |
| 2025-04-03 | $165,943,763.43 | $1,340,783.54 | $21.57 |
| 2025-04-04 | $167,498,313.60 | $1,261,413.76 | $21.73 |
| 2025-04-05 | $167,058,037.77 | $1,866,932.75 | $21.80 |
| 2025-04-06 | $164,042,318.93 | $1,795,508.37 | $21.49 |
| 2025-04-07 | $148,025,919.12 | $3,043,579.02 | $19.16 |
| 2025-04-08 | $157,141,766.79 | $5,112,055.81 | $19.98 |
| 2025-04-09 | $151,191,712.26 | $2,011,350.75 | $19.26 |
| 2025-04-10 | $173,506,853.73 | $2,375,281.23 | $22.08 |
| 2025-04-11 | $172,026,377.94 | $1,519,232.43 | $21.94 |
| 2025-04-12 | $180,370,336.88 | $4,514,899.83 | $23.00 |
| 2025-04-13 | $192,837,274.98 | $2,614,748.24 | $24.57 |
| 2025-04-14 | $184,261,231.17 | $538,519.54 | $23.52 |
| 2025-04-15 | $189,378,779.12 | $345,335.16 | $24.13 |
| 2025-04-16 | $179,352,005.99 | $967,295.86 | $22.85 |
| 2025-04-17 | $177,124,043.19 | $1,510,877.02 | $22.55 |
| 2025-04-18 | $179,856,209.59 | $1,441,946.12 | $22.91 |
| 2025-04-19 | $180,119,599.78 | $2,572,429.69 | $22.92 |
| 2025-04-20 | $187,953,937.95 | $1,580,520.23 | $23.96 |
| 2025-04-21 | $183,790,881.40 | $746,583.43 | $23.42 |
| 2025-04-22 | $187,326,449.92 | $1,007,153.29 | $23.89 |
| 2025-04-23 | $209,208,995.91 | $1,288,033.29 | $26.64 |
| 2025-04-24 | $228,500,275.00 | $3,618,549.10 | $26.86 |
| 2025-04-25 | $229,980,694.32 | $1,444,897.52 | $26.92 |
| 2025-04-26 | $228,317,507.49 | $1,882,246.57 | $26.71 |
| 2025-04-27 | $230,726,683.73 | $1,605,211.61 | $26.96 |
| 2025-04-28 | $223,803,260.30 | $583,485.39 | $26.17 |
| 2025-04-29 | $224,700,614.37 | $1,430,452.16 | $26.27 |
| 2025-04-30 | $220,780,343.96 | $1,962,489.87 | $25.86 |
| 2025-05-01 | $215,100,927.36 | $847,088.95 | $25.21 |
| 2025-05-02 | $224,184,727.83 | $4,080,814.32 | $26.05 |
| 2025-05-03 | $220,254,857.27 | $2,242,317.14 | $25.59 |
| 2025-05-04 | $213,340,315.63 | $854,117.63 | $24.76 |
| 2025-05-05 | $206,199,946.73 | $484,737.50 | $23.96 |
| 2025-05-06 | $205,211,667.70 | $1,914,943.10 | $23.73 |
| 2025-05-07 | $210,499,273.81 | $173,270.50 | $24.12 |
| 2025-05-08 | $207,147,596.55 | $832,295.08 | $23.53 |
| 2025-05-09 | $234,981,817.77 | $1,588,934.98 | $26.60 |
| 2025-05-10 | $255,969,175.82 | $4,246,922.56 | $28.00 |
| 2025-05-11 | $287,330,475.01 | $8,153,576.49 | $31.27 |
| 2025-05-12 | $275,421,045.07 | $2,565,657.29 | $29.87 |
| 2025-05-13 | $279,759,093.61 | $3,745,444.41 | $30.01 |
| 2025-05-14 | $290,742,755.13 | $1,297,357.96 | $31.12 |
| 2025-05-15 | $286,361,096.78 | $1,368,398.05 | $30.15 |
| 2025-05-16 | $270,054,144.30 | $675,827.05 | $28.42 |
| 2025-05-17 | $264,519,448.42 | $788,166.80 | $27.74 |
| 2025-05-18 | $256,874,109.08 | $1,065,582.03 | $26.84 |
| 2025-05-19 | $262,695,777.46 | $254,993.45 | $27.48 |
| 2025-05-20 | $258,846,498.72 | $308,668.25 | $26.69 |
| 2025-05-21 | $267,226,053.84 | $149,904.81 | $27.27 |
| 2025-05-22 | $275,128,536.87 | $456,596.98 | $28.03 |
| 2025-05-23 | $296,334,720.15 | $1,053,192.78 | $30.27 |
| 2025-05-24 | $272,348,371.07 | $671,790.35 | $27.79 |
| 2025-05-25 | $272,092,088.99 | $342,232.34 | $27.66 |
| 2025-05-26 | $277,746,991.89 | $432,777.06 | $28.21 |
| 2025-05-27 | $274,478,685.69 | $758,705.26 | $27.91 |
| 2025-05-28 | $278,174,531.56 | $2,092,242.50 | $28.15 |
| 2025-05-29 | $280,300,381.06 | $1,014,703.96 | $28.33 |
| 2025-05-30 | $266,899,589.42 | $833,520.55 | $26.96 |
| 2025-05-31 | $247,533,024.26 | $516,701.25 | $25.02 |
| 2025-06-01 | $250,359,310.99 | $1,255,128.20 | $25.26 |
| 2025-06-02 | $251,057,228.37 | $809,994.62 | $25.24 |
| 2025-06-03 | $259,409,758.42 | $604,385.05 | $25.69 |
| 2025-06-04 | $260,865,476.58 | $691,110.52 | $25.49 |
| 2025-06-05 | $249,869,979.33 | $920,076.21 | $24.41 |
| 2025-06-06 | $234,175,751.25 | $4,883,405.09 | $22.72 |
| 2025-06-07 | $252,602,639.60 | $1,829,351.34 | $23.82 |
| 2025-06-08 | $265,120,624.92 | $905,256.24 | $25.02 |
| 2025-06-09 | $276,895,010.85 | $1,473,348.33 | $25.56 |
| 2025-06-10 | $288,321,730.95 | $1,328,813.92 | $26.54 |
| 2025-06-11 | $295,659,684.12 | $2,546,809.42 | $27.23 |
| 2025-06-12 | $286,015,033.45 | $2,622,558.14 | $26.12 |
| 2025-06-13 | $269,776,945.70 | $4,294,202.92 | $24.60 |
| 2025-06-14 | $257,213,846.81 | $2,072,193.25 | $23.44 |
| 2025-06-15 | $251,760,702.02 | $1,004,588.92 | $22.91 |
| 2025-06-16 | $254,104,315.99 | $1,405,253.06 | $23.12 |
| 2025-06-17 | $254,870,039.28 | $1,832,673.43 | $23.19 |
| 2025-06-18 | $248,242,104.16 | $12,245,119.78 | $22.55 |
| 2025-06-19 | $241,753,344.16 | $847,157.76 | $21.97 |
| 2025-06-20 | $240,962,737.85 | $600,144.16 | $21.89 |
| 2025-06-21 | $231,504,200.21 | $2,093,424.51 | $21.01 |
| 2025-06-22 | $223,074,230.17 | $1,625,064.05 | $20.18 |
| 2025-06-23 | $220,132,872.41 | $811,447.06 | $19.95 |
| 2025-06-24 | $241,741,600.17 | $758,910.62 | $21.92 |
| 2025-06-25 | $244,826,920.02 | $504,318.18 | $22.07 |
| 2025-06-26 | $235,842,802.26 | $915,782.41 | $21.24 |
| 2025-06-27 | $231,905,406.31 | $1,634,903.15 | $20.87 |
| 2025-06-28 | $236,443,026.70 | $859,727.19 | $21.28 |
| 2025-06-29 | $241,071,757.09 | $2,148,864.27 | $21.81 |
| 2025-06-30 | $251,071,047.45 | $115,709.40 | $22.72 |
| 2025-07-01 | $241,113,594.86 | $950,323.44 | $21.81 |
| 2025-07-02 | $229,539,519.48 | $494,050.27 | $20.72 |
| 2025-07-03 | $249,490,859.69 | $295,329.32 | $22.48 |
| 2025-07-04 | $249,704,133.96 | $337,683.79 | $22.49 |
| 2025-07-05 | $240,263,552.64 | $142,506.10 | $21.63 |
| 2025-07-06 | $241,804,113.69 | $1,240,416.51 | $21.76 |
| 2025-07-07 | $246,964,890.10 | $326,371.11 | $22.24 |
| 2025-07-08 | $242,864,006.55 | $448,370.28 | $21.85 |
| 2025-07-09 | $247,981,391.05 | $644,190.47 | $22.29 |
| 2025-07-10 | $276,844,328.70 | $859,327.13 | $23.69 |
| 2025-07-11 | $299,329,354.07 | $1,656,496.21 | $25.11 |
| 2025-07-12 | $323,219,658.00 | $1,299,690.60 | $25.13 |
| 2025-07-13 | $323,480,591.21 | $360,516.93 | $25.15 |
| 2025-07-14 | $332,164,780.11 | $340,302.67 | $25.76 |
| 2025-07-15 | $332,561,281.33 | $1,050,907.47 | $25.86 |
| 2025-07-16 | $352,325,984.82 | $2,962,396.14 | $27.42 |
| 2025-07-17 | $353,167,929.73 | $1,417,346.70 | $27.47 |
| 2025-07-18 | $372,451,397.80 | $2,170,179.83 | $28.98 |
| 2025-07-19 | $368,022,666.38 | $20,995,555.85 | $28.60 |
| 2025-07-20 | $382,821,901.91 | $3,918,808.93 | $29.83 |
| 2025-07-21 | $392,611,194.07 | $3,476,983.18 | $30.54 |
| 2025-07-22 | $398,247,522.94 | $8,289,151.63 | $31.01 |
| 2025-07-23 | $403,420,507.76 | $5,745,049.23 | $31.36 |
| 2025-07-24 | $374,435,219.50 | $5,848,534.35 | $29.14 |
| 2025-07-25 | $371,248,950.13 | $2,065,288.71 | $28.86 |
| 2025-07-26 | $375,337,986.55 | $860,981.63 | $29.13 |
| 2025-07-27 | $389,796,085.94 | $968,677.20 | $30.31 |
| 2025-07-28 | $405,863,131.62 | $1,847,092.52 | $31.55 |
| 2025-07-29 | $393,158,099.51 | $7,014,383.54 | $30.56 |
| 2025-07-30 | $381,011,619.44 | $2,567,022.47 | $29.61 |
| 2025-07-31 | $365,259,645.02 | $2,206,563.71 | $28.37 |
| 2025-08-01 | $351,666,987.57 | $3,363,461.36 | $27.31 |
| 2025-08-02 | $336,852,941.51 | $4,758,146.59 | $26.22 |
| 2025-08-03 | $326,577,854.39 | $5,104,489.93 | $25.44 |
| 2025-08-04 | $334,942,138.96 | $6,848,996.20 | $26.01 |
| 2025-08-05 | $360,863,339.81 | $2,122,079.36 | $28.05 |
| 2025-08-06 | $342,565,609.79 | $1,219,206.06 | $26.63 |
| 2025-08-07 | $348,169,192.18 | $1,192,869.85 | $27.07 |
| 2025-08-08 | $365,923,562.93 | $4,045,723.73 | $28.42 |
| 2025-08-09 | $372,440,245.35 | $1,988,582.38 | $28.95 |
| 2025-08-10 | $379,833,621.26 | $2,515,978.97 | $29.53 |
| 2025-08-11 | $373,373,251.50 | $3,362,691.91 | $29.01 |
| 2025-08-12 | $358,232,390.19 | $2,397,419.21 | $27.83 |
| 2025-08-13 | $387,106,130.70 | $702,079.37 | $30.07 |
| 2025-08-14 | $403,857,623.13 | $7,151,960.85 | $31.20 |
| 2025-08-15 | $373,110,608.75 | $7,865,649.48 | $28.90 |
| 2025-08-16 | $374,163,064.34 | $2,772,528.90 | $28.95 |
| 2025-08-17 | $383,149,863.07 | $2,214,263.51 | $29.65 |
| 2025-08-18 | $394,870,864.41 | $3,223,241.50 | $30.58 |
| 2025-08-19 | $373,249,122.85 | $18,628,339.69 | $28.90 |
| 2025-08-20 | $352,533,229.38 | $13,702,514.99 | $27.31 |
| 2025-08-21 | $369,544,445.75 | $8,110,057.44 | $28.66 |
| 2025-08-22 | $380,028,883.59 | $7,306,452.20 | $27.81 |
| 2025-08-23 | $424,035,522.91 | $1,724,506.27 | $30.83 |
| 2025-08-24 | $444,146,071.23 | $2,483,204.13 | $32.08 |
| 2025-08-25 | $437,481,392.95 | $1,726,767.56 | $31.50 |
| 2025-08-26 | $399,692,114.44 | $1,642,723.37 | $28.61 |
| 2025-08-27 | $419,260,603.01 | $7,518,345.60 | $29.54 |
| 2025-08-28 | $425,522,770.10 | $5,158,380.23 | $29.92 |
| 2025-08-29 | $433,121,114.83 | $700,220.42 | $30.42 |
| 2025-08-30 | $410,095,321.84 | $701,276.10 | $28.86 |
| 2025-08-31 | $413,354,480.45 | $977,393.93 | $29.08 |
| 2025-09-01 | $407,531,716.84 | $513,118.03 | $28.65 |
| 2025-09-02 | $403,218,615.05 | $3,898,443.90 | $28.35 |
| 2025-09-03 | $424,676,487.20 | $1,736,118.57 | $29.93 |
| 2025-09-04 | $438,133,107.84 | $2,001,195.42 | $30.82 |
| 2025-09-05 | $421,482,932.62 | $3,186,896.75 | $29.69 |
| 2025-09-06 | $426,003,511.47 | $1,423,800.61 | $29.95 |
| 2025-09-07 | $424,384,530.79 | $1,443,913.38 | $29.84 |
| 2025-09-08 | $431,925,963.22 | $2,596,944.72 | $30.24 |
| 2025-09-09 | $441,147,777.14 | $743,240.87 | $30.92 |
| 2025-09-10 | $453,800,923.09 | $1,635,847.91 | $31.78 |
| 2025-09-11 | $514,208,648.97 | $9,100,799.66 | $36.00 |
| 2025-09-12 | $512,019,235.00 | $4,036,889.20 | $35.70 |
| 2025-09-13 | $508,274,397.64 | $1,547,844.59 | $35.44 |
| 2025-09-14 | $528,055,116.68 | $3,531,465.53 | $36.77 |
| 2025-09-15 | $520,259,134.41 | $1,178,626.85 | $36.22 |
| 2025-09-16 | $525,623,127.94 | $11,134,384.20 | $36.40 |
| 2025-09-17 | $530,408,598.70 | $6,545,872.18 | $36.73 |
| 2025-09-18 | $559,982,559.87 | $2,674,336.63 | $38.75 |
| 2025-09-19 | $623,662,036.64 | $14,908,779.48 | $43.03 |
| 2025-09-20 | $595,261,591.91 | $6,084,043.46 | $41.19 |
| 2025-09-21 | $586,220,300.08 | $3,524,015.12 | $40.52 |
| 2025-09-22 | $586,370,813.91 | $4,887,299.83 | $40.43 |
| 2025-09-23 | $592,330,167.36 | $4,089,781.13 | $41.11 |
| 2025-09-24 | $593,494,953.95 | $4,149,250.33 | $41.17 |
| 2025-09-25 | $570,185,500.13 | $12,548,770.07 | $39.56 |
| 2025-09-26 | $505,670,998.50 | $3,494,219.63 | $35.09 |
| 2025-09-27 | $511,347,646.62 | $4,989,592.51 | $35.57 |
| 2025-09-28 | $507,704,642.35 | $2,732,514.43 | $35.27 |
| 2025-09-29 | $528,045,107.50 | $1,517,245.21 | $36.72 |
| 2025-09-30 | $535,138,016.55 | $2,695,428.71 | $37.26 |
| 2025-10-01 | $525,688,703.62 | $1,236,869.58 | $36.72 |
| 2025-10-02 | $538,389,780.93 | $5,283,280.55 | $37.60 |
| 2025-10-03 | $542,134,684.00 | $4,397,113.70 | $37.94 |
| 2025-10-04 | $553,654,662.35 | $1,922,614.33 | $38.45 |
| 2025-10-05 | $532,673,919.88 | $2,953,416.77 | $36.93 |
| 2025-10-06 | $530,279,344.49 | $3,801,354.94 | $36.77 |
| 2025-10-07 | $543,405,542.34 | $1,694,070.53 | $37.67 |
| 2025-10-08 | $493,803,672.63 | $3,045,941.11 | $34.25 |
| 2025-10-09 | $511,794,976.24 | $3,865,174.33 | $35.35 |
| 2025-10-10 | $504,048,965.23 | $1,707,597.12 | $34.79 |
| 2025-10-11 | $393,418,363.51 | $9,588,033.03 | $25.87 |
| 2025-10-12 | $411,581,422.91 | $6,826,828.87 | $26.37 |
| 2025-10-13 | $429,444,840.59 | $3,104,371.63 | $27.65 |
| 2025-10-14 | $454,104,214.97 | $5,919,540.45 | $29.23 |
| 2025-10-15 | $433,969,987.76 | $2,029,446.14 | $27.95 |
| 2025-10-16 | $417,185,772.91 | $1,738,119.83 | $26.86 |
| 2025-10-17 | $497,914,756.47 | $2,272,483.86 | $25.71 |
| 2025-10-18 | $474,941,683.76 | $2,845,628.68 | $24.49 |
| 2025-10-19 | $480,266,936.18 | $959,462.90 | $24.79 |
| 2025-10-20 | $489,126,142.90 | $2,344,901.85 | $25.29 |
| 2025-10-21 | $484,549,830.44 | $1,005,078.28 | $25.00 |
| 2025-10-22 | $462,141,666.15 | $1,810,919.38 | $24.02 |
| 2025-10-23 | $446,795,501.83 | $1,525,931.86 | $23.33 |
| 2025-10-24 | $450,247,290.75 | $1,491,004.60 | $23.48 |
| 2025-10-25 | $458,822,816.72 | $1,427,375.99 | $23.94 |
| 2025-10-26 | $463,893,163.08 | $1,592,205.94 | $24.22 |
| 2025-10-27 | $490,694,902.21 | $2,265,589.97 | $25.64 |
| 2025-10-28 | $478,362,676.48 | $2,553,728.88 | $25.03 |
| 2025-10-29 | $454,193,909.08 | $3,631,613.23 | $24.02 |
| 2025-10-30 | $456,991,301.33 | $3,550,465.07 | $24.18 |
| 2025-10-31 | $421,427,860.51 | $4,328,293.07 | $22.30 |
| 2025-11-01 | $425,541,787.00 | $2,991,083.50 | $22.41 |
| 2025-11-02 | $436,671,241.72 | $981,255.04 | $23.01 |
| 2025-11-03 | $439,316,380.52 | $2,301,190.86 | $23.20 |
| 2025-11-04 | $387,803,867.73 | $1,950,799.88 | $20.52 |
| 2025-11-05 | $375,381,497.24 | $4,262,874.60 | $19.77 |
| 2025-11-06 | $388,868,184.99 | $3,291,000.48 | $20.46 |
| 2025-11-07 | $407,482,811.59 | $3,513,609.50 | $19.79 |
| 2025-11-08 | $452,020,562.34 | $962,246.61 | $21.83 |
| 2025-11-09 | $443,740,138.81 | $464,782.85 | $21.51 |
| 2025-11-10 | $449,753,276.75 | $854,383.20 | $21.84 |
| 2025-11-11 | $460,788,691.43 | $1,020,148.31 | $22.41 |
| 2025-11-12 | $431,963,224.75 | $1,607,264.52 | $21.00 |
| 2025-11-13 | $425,207,254.24 | $6,213,441.64 | $20.72 |
| 2025-11-14 | $408,972,558.53 | $2,087,716.88 | $19.87 |
| 2025-11-15 | $384,155,318.08 | $1,824,636.56 | $18.65 |
| 2025-11-16 | $391,824,366.06 | $1,201,347.17 | $19.14 |
| 2025-11-17 | $383,767,894.83 | $1,888,346.88 | $18.74 |
| 2025-11-18 | $364,777,462.86 | $8,678,187.61 | $17.86 |
| 2025-11-19 | $367,057,248.34 | $1,483,661.71 | $17.94 |
| 2025-11-20 | $358,878,418.21 | $1,670,619.18 | $17.56 |
| 2025-11-21 | $349,973,554.85 | $8,387,910.14 | $17.05 |
| 2025-11-22 | $334,779,210.10 | $4,145,731.10 | $16.39 |
| 2025-11-23 | $332,412,311.70 | $1,146,839.55 | $16.29 |
| 2025-11-24 | $335,521,025.72 | $1,061,238.37 | $16.35 |
| 2025-11-25 | $350,922,358.55 | $2,334,957.94 | $17.13 |
| 2025-11-26 | $356,283,553.57 | $2,067,702.68 | $17.44 |
| 2025-11-27 | $377,472,344.46 | $1,644,760.83 | $18.36 |
| 2025-11-28 | $380,550,514.43 | $1,539,794.63 | $18.51 |
| 2025-11-29 | $375,552,373.96 | $2,561,696.91 | $18.32 |
| 2025-11-30 | $359,826,010.01 | $1,438,509.39 | $17.56 |
| 2025-12-01 | $349,090,333.15 | $1,733,787.64 | $17.03 |
| 2025-12-02 | $323,060,841.18 | $2,394,289.76 | $15.76 |
| 2025-12-03 | $344,040,872.18 | $645,642.24 | $16.81 |
| 2025-12-04 | $373,592,800.47 | $1,938,132.49 | $18.30 |
| 2025-12-05 | $362,520,588.98 | $3,672,348.10 | $17.79 |
| 2025-12-06 | $332,147,789.36 | $7,887,620.04 | $16.31 |
| 2025-12-07 | $336,001,985.17 | $4,278,039.33 | $16.52 |
| 2025-12-08 | $335,330,344.40 | $2,478,063.77 | $16.53 |
| 2025-12-09 | $340,823,631.32 | $653,913.64 | $16.81 |
| 2025-12-10 | $365,580,423.89 | $1,300,824.05 | $18.03 |
| 2025-12-11 | $354,512,396.32 | $2,828,189.19 | $17.50 |
| 2025-12-12 | $335,719,180.00 | $1,949,077.98 | $16.60 |
| 2025-12-13 | $326,624,831.37 | $10,226,412.72 | $16.16 |
| 2025-12-14 | $332,308,213.69 | $5,093,817.27 | $16.49 |
| 2025-12-15 | $321,062,503.55 | $2,120,911.43 | $15.93 |
| 2025-12-16 | $306,482,073.81 | $2,109,448.53 | $15.24 |
| 2025-12-17 | $306,997,237.58 | $4,087,437.20 | $15.24 |
| 2025-12-18 | $294,652,026.42 | $2,070,029.75 | $14.63 |
| 2025-12-19 | $284,636,520.60 | $2,312,377.64 | $14.15 |
| 2025-12-20 | $308,288,041.58 | $2,135,903.96 | $15.15 |
| 2025-12-21 | $307,038,565.39 | $1,025,007.13 | $15.09 |
| 2025-12-22 | $304,288,744.00 | $694,220.47 | $15.01 |
| 2025-12-23 | $309,320,048.52 | $3,498,218.74 | $15.34 |
| 2025-12-24 | $303,987,100.53 | $2,416,733.23 | $15.08 |
| 2025-12-25 | $301,889,068.57 | $637,036.11 | $14.99 |
| 2025-12-26 | $300,882,678.67 | $1,304,840.26 | $14.97 |
| 2025-12-27 | $307,354,834.96 | $714,457.19 | $15.29 |
| 2025-12-28 | $315,276,143.60 | $1,492,826.41 | $15.69 |
| 2025-12-29 | $313,623,094.40 | $1,307,836.49 | $15.65 |
| 2025-12-30 | $306,602,038.51 | $1,505,130.79 | $15.32 |
| 2025-12-31 | $310,756,456.23 | $3,498,181.38 | $15.56 |
| 2026-01-01 | $304,064,408.07 | $2,981,300.95 | $15.24 |
| 2026-01-02 | $334,328,851.60 | $1,956,555.90 | $16.79 |
| 2026-01-03 | $339,887,889.41 | $1,760,672.86 | $17.09 |
| 2026-01-04 | $344,298,980.16 | $2,541,826.03 | $17.34 |
| 2026-01-05 | $349,819,782.61 | $2,174,547.06 | $17.66 |
| 2026-01-06 | $354,020,645.18 | $1,277,598.15 | $17.96 |
| 2026-01-07 | $356,107,004.15 | $2,314,576.31 | $18.12 |
| 2026-01-08 | $343,654,202.38 | $1,429,217.51 | $17.52 |
| 2026-01-09 | $338,107,828.19 | $2,614,657.51 | $17.24 |
| 2026-01-10 | $335,279,398.23 | $416,632.35 | $17.12 |
| 2026-01-11 | $333,920,378.04 | $628,364.41 | $17.06 |
| 2026-01-12 | $332,703,818.83 | $726,998.72 | $17.01 |
| 2026-01-13 | $327,788,731.22 | $754,916.80 | $16.79 |
| 2026-01-14 | $367,573,184.96 | $979,141.04 | $18.32 |
| 2026-01-15 | $364,920,901.40 | $1,179,113.24 | $18.20 |
| 2026-01-16 | $335,011,393.81 | $686,894.11 | $17.21 |
| 2026-01-17 | $329,046,915.07 | $576,258.80 | $16.92 |
| 2026-01-18 | $332,887,731.46 | $318,137.58 | $17.08 |
| 2026-01-19 | $316,438,226.40 | $593,026.93 | $16.28 |
| 2026-01-20 | $308,748,620.01 | $917,765.57 | $15.89 |
| 2026-01-20 | $300,786,773.59 | $2,226,849.39 | $15.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
