Bear Bull BRB #8572
$0.00021464 1.52% (1d)
Market Overview
Bear Bull current market price is $0.00021464 with a 24 hour trading volume of $1. The total available supply of Bear Bull is 100.00M BRB with a maximum supply of 100.00M BRB. It has secured Rank 8572 in the cryptocurrency market with a marketcap of $21,464. The BRB price is 0% down in the last one hour.
The high price of the Bear Bull is $0.00021826 and low price is $0.00021358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bear Bull Rank
8572
Bear Bull Price
$0.00021464
Market Cap
$21,464 1.52%
Fully Diluted Valuation
$21,464
Trading Volume(24h)
$1
Circulating Supply
100.00M BRB
Total Supply
100.00M BRB
Max Supply
100.00M BRB
High(24h)
$0.00021826
Low(24h)
$0.00021358
All-time High
$0.0181 98.82%
24 Jan 2025
All-time Low
$0.00021100 1.72%
28 Jul 2026
Cryptocurrency Bear Bull Calculator
Want to convert more cryptocurrencies?
Bear Bull Historical Data Chart
1h
0%
24h
1.52%
7d
3.28%
14d
3.66%
30d
4.08%
60d
18.25%
200d
93.7%
1y
96.18%
Bear Bull Historical Data
Historical data of Bear Bull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $431,430.10 | $25,412.24 | $0.00 |
| 2025-05-11 | $439,251.67 | $23,672.55 | $0.00 |
| 2025-05-12 | $428,274.55 | $24,845.78 | $0.00 |
| 2025-05-13 | $434,217.90 | $22,392.19 | $0.00 |
| 2025-05-14 | $438,042.93 | $26,066.82 | $0.00 |
| 2025-05-15 | $435,462.88 | $22,605.59 | $0.00 |
| 2025-05-16 | $430,773.72 | $25,786.05 | $0.00 |
| 2025-05-17 | $439,197.72 | $25,875.91 | $0.00 |
| 2025-05-18 | $426,539.97 | $24,107.80 | $0.00 |
| 2025-05-19 | $436,426.15 | $26,543.62 | $0.00 |
| 2025-05-20 | $433,502.54 | $23,186.15 | $0.00 |
| 2025-05-21 | $439,638.70 | $26,140.75 | $0.00 |
| 2025-05-22 | $438,554.02 | $24,319.53 | $0.00 |
| 2025-05-23 | $434,693.00 | $26,555.61 | $0.00 |
| 2025-05-24 | $430,225.10 | $24,723.69 | $0.00 |
| 2025-05-25 | $427,681.55 | $26,281.59 | $0.00 |
| 2025-05-26 | $439,424.47 | $24,554.90 | $0.00 |
| 2025-05-27 | $427,512.37 | $24,977.92 | $0.00 |
| 2025-05-28 | $438,791.43 | $25,259.94 | $0.00 |
| 2025-05-29 | $430,177.54 | $25,055.49 | $0.00 |
| 2025-05-30 | $433,866.78 | $25,934.55 | $0.00 |
| 2025-05-31 | $427,204.11 | $22,947.16 | $0.00 |
| 2025-06-01 | $390,326.84 | $24,996.96 | $0.00 |
| 2025-06-02 | $389,244.64 | $24,288.28 | $0.00 |
| 2025-06-03 | $388,320.37 | $23,949.85 | $0.00 |
| 2025-06-04 | $389,520.24 | $24,881.90 | $0.00 |
| 2025-06-05 | $395,864.20 | $24,569.79 | $0.00 |
| 2025-06-06 | $393,944.77 | $23,716.35 | $0.00 |
| 2025-06-07 | $400,059.87 | $18,078.17 | $0.00 |
| 2025-06-08 | $392,178.09 | $24,137.41 | $0.00 |
| 2025-06-09 | $390,930.98 | $24,948.66 | $0.00 |
| 2025-06-10 | $390,832.07 | $23,759.73 | $0.00 |
| 2025-06-11 | $391,524.60 | $25,938.50 | $0.00 |
| 2025-06-12 | $398,155.92 | $23,216.99 | $0.00 |
| 2025-06-13 | $395,508.99 | $26,340.02 | $0.00 |
| 2025-06-14 | $398,629.93 | $18,961.91 | $0.00 |
| 2025-06-15 | $393,818.52 | $22,959.01 | $0.00 |
| 2025-06-16 | $395,619.10 | $24,591.35 | $0.00 |
| 2025-06-17 | $398,350.12 | $24,134.96 | $0.00 |
| 2025-06-18 | $390,305.66 | $25,958.19 | $0.00 |
| 2025-06-19 | $396,561.84 | $28,144.19 | $0.00 |
| 2025-06-20 | $396,223.79 | $23,788.37 | $0.00 |
| 2025-06-21 | $398,306.68 | $25,605.21 | $0.00 |
| 2025-06-22 | $389,050.62 | $24,925.77 | $0.00 |
| 2025-06-23 | $389,763.83 | $26,487.09 | $0.00 |
| 2025-06-24 | $391,822.46 | $26,069.51 | $0.00 |
| 2025-06-25 | $394,568.37 | $23,298.65 | $0.00 |
| 2025-06-26 | $391,585.14 | $26,013.94 | $0.00 |
| 2025-06-27 | $394,937.00 | $24,229.06 | $0.00 |
| 2025-06-28 | $388,330.78 | $23,693.39 | $0.00 |
| 2025-06-29 | $398,111.23 | $23,630.12 | $0.00 |
| 2025-06-30 | $395,148.35 | $26,634.65 | $0.00 |
| 2025-07-01 | $396,482.57 | $21,977.98 | $0.00 |
| 2025-07-02 | $388,628.29 | $24,130.82 | $0.00 |
| 2025-07-03 | $395,730.42 | $24,334.52 | $0.00 |
| 2025-07-04 | $395,698.63 | $21,963.88 | $0.00 |
| 2025-07-05 | $392,970.07 | $25,470.45 | $0.00 |
| 2025-07-06 | $397,651.41 | $24,123.86 | $0.00 |
| 2025-07-07 | $390,521.43 | $23,038.94 | $0.00 |
| 2025-07-08 | $396,705.48 | $24,675.70 | $0.00 |
| 2025-07-09 | $397,552.87 | $26,804.35 | $0.00 |
| 2025-07-10 | $392,519.26 | $24,082.72 | $0.00 |
| 2025-07-11 | $389,344.47 | $24,381.46 | $0.00 |
| 2025-07-12 | $476,145.94 | $28,534.25 | $0.00 |
| 2025-07-13 | $479,616.54 | $23,360.23 | $0.00 |
| 2025-07-14 | $484,658.31 | $23,392.80 | $0.00 |
| 2025-07-15 | $474,163.12 | $22,760.31 | $0.00 |
| 2025-07-16 | $475,520.18 | $26,557.09 | $0.00 |
| 2025-07-17 | $480,907.46 | $21,399.36 | $0.00 |
| 2025-07-18 | $509,523.67 | $25,738.38 | $0.01 |
| 2025-07-19 | $522,685.99 | $23,543.29 | $0.01 |
| 2025-07-20 | $557,061.78 | $24,023.24 | $0.01 |
| 2025-07-21 | $565,142.70 | $24,065.82 | $0.01 |
| 2025-07-22 | $566,533.41 | $23,175.61 | $0.01 |
| 2025-07-23 | $565,235.28 | $25,496.34 | $0.01 |
| 2025-07-24 | $569,201.19 | $26,595.43 | $0.01 |
| 2025-07-25 | $566,240.59 | $24,204.01 | $0.01 |
| 2025-07-26 | $567,714.21 | $24,103.20 | $0.01 |
| 2025-07-27 | $568,242.18 | $25,353.84 | $0.01 |
| 2025-07-28 | $557,359.70 | $23,720.22 | $0.01 |
| 2025-07-29 | $566,850.14 | $24,578.48 | $0.01 |
| 2025-07-30 | $557,184.79 | $24,108.60 | $0.01 |
| 2025-07-31 | $568,456.69 | $26,001.12 | $0.01 |
| 2025-08-01 | $566,017.02 | $26,231.09 | $0.01 |
| 2025-08-02 | $563,106.20 | $24,762.22 | $0.01 |
| 2025-08-03 | $562,837.18 | $25,827.77 | $0.01 |
| 2025-08-04 | $570,208.29 | $25,585.27 | $0.01 |
| 2025-08-05 | $501,149.64 | $23,972.68 | $0.01 |
| 2025-08-06 | $510,834.40 | $25,249.82 | $0.01 |
| 2025-08-07 | $508,375.39 | $25,541.00 | $0.01 |
| 2025-08-08 | $496,176.73 | $25,558.73 | $0.00 |
| 2025-08-09 | $498,339.43 | $26,119.24 | $0.01 |
| 2025-08-10 | $502,692.35 | $24,336.25 | $0.01 |
| 2025-08-11 | $508,230.91 | $23,691.29 | $0.01 |
| 2025-08-12 | $502,904.11 | $25,545.05 | $0.01 |
| 2025-08-13 | $509,574.48 | $25,448.92 | $0.00 |
| 2025-08-14 | $506,637.96 | $26,691.84 | $0.01 |
| 2025-08-15 | $505,719.36 | $24,649.27 | $0.01 |
| 2025-08-16 | $496,587.53 | $24,183.25 | $0.00 |
| 2025-08-17 | $495,873.56 | $23,786.67 | $0.01 |
| 2025-08-18 | $504,269.63 | $25,253.25 | $0.01 |
| 2025-08-19 | $509,096.45 | $26,521.07 | $0.01 |
| 2025-08-20 | $501,209.92 | $25,217.25 | $0.01 |
| 2025-08-21 | $508,913.55 | $24,675.54 | $0.01 |
| 2025-08-22 | $508,161.68 | $25,043.95 | $0.01 |
| 2025-08-23 | $501,038.90 | $23,487.13 | $0.01 |
| 2025-08-24 | $505,890.22 | $25,601.13 | $0.01 |
| 2025-08-25 | $502,484.90 | $24,568.72 | $0.00 |
| 2025-08-26 | $505,556.17 | $24,155.37 | $0.01 |
| 2025-08-27 | $505,837.27 | $24,229.22 | $0.01 |
| 2025-08-28 | $497,620.75 | $24,796.11 | $0.00 |
| 2025-08-29 | $503,201.74 | $24,663.15 | $0.00 |
| 2025-08-30 | $505,613.58 | $26,091.26 | $0.01 |
| 2025-08-31 | $505,317.21 | $23,862.81 | $0.01 |
| 2025-09-01 | $506,307.52 | $25,145.85 | $0.01 |
| 2025-09-02 | $499,584.12 | $25,621.90 | $0.00 |
| 2025-09-03 | $504,297.14 | $25,533.19 | $0.01 |
| 2025-09-04 | $499,664.06 | $24,301.31 | $0.01 |
| 2025-09-05 | $509,123.53 | $24,794.05 | $0.01 |
| 2025-09-06 | $508,718.07 | $24,792.28 | $0.01 |
| 2025-09-07 | $500,499.36 | $23,800.08 | $0.01 |
| 2025-09-08 | $509,284.85 | $25,614.13 | $0.01 |
| 2025-09-09 | $506,209.70 | $22,149.54 | $0.01 |
| 2025-09-10 | $507,799.07 | $23,895.64 | $0.01 |
| 2025-09-11 | $504,988.15 | $25,189.36 | $0.01 |
| 2025-09-12 | $498,846.20 | $24,400.49 | $0.00 |
| 2025-09-13 | $499,577.72 | $24,072.40 | $0.00 |
| 2025-09-14 | $508,355.91 | $23,945.65 | $0.01 |
| 2025-09-15 | $500,166.84 | $25,365.72 | $0.01 |
| 2025-09-16 | $503,896.89 | $22,921.64 | $0.01 |
| 2025-09-17 | $432,010.76 | $24,938.76 | $0.00 |
| 2025-09-18 | $429,102.96 | $25,336.71 | $0.00 |
| 2025-09-19 | $434,716.36 | $25,464.48 | $0.00 |
| 2025-09-20 | $433,562.30 | $23,855.59 | $0.00 |
| 2025-09-21 | $438,935.42 | $24,338.99 | $0.00 |
| 2025-09-22 | $428,032.33 | $24,590.46 | $0.00 |
| 2025-09-23 | $430,869.09 | $23,210.94 | $0.00 |
| 2025-09-24 | $434,538.05 | $25,157.45 | $0.00 |
| 2025-09-25 | $439,071.35 | $23,205.41 | $0.00 |
| 2025-09-26 | $431,828.52 | $25,628.28 | $0.00 |
| 2025-09-27 | $437,963.19 | $23,877.23 | $0.00 |
| 2025-09-28 | $431,012.87 | $24,641.67 | $0.00 |
| 2025-09-29 | $434,287.39 | $25,129.75 | $0.00 |
| 2025-09-30 | $429,967.10 | $26,057.22 | $0.00 |
| 2025-10-01 | $437,363.11 | $26,387.86 | $0.00 |
| 2025-10-02 | $435,461.20 | $27,739.92 | $0.00 |
| 2025-10-03 | $437,695.66 | $26,998.76 | $0.00 |
| 2025-10-04 | $429,014.78 | $23,024.98 | $0.00 |
| 2025-10-05 | $435,915.63 | $23,545.85 | $0.00 |
| 2025-10-06 | $432,154.28 | $24,007.46 | $0.00 |
| 2025-10-07 | $435,012.32 | $25,997.93 | $0.00 |
| 2025-10-08 | $437,463.58 | $25,155.16 | $0.00 |
| 2025-10-09 | $430,741.46 | $24,029.26 | $0.00 |
| 2025-10-10 | $435,777.51 | $25,952.09 | $0.00 |
| 2025-10-11 | $430,477.21 | $24,516.31 | $0.00 |
| 2025-10-12 | $298,706.06 | $22,040.21 | $0.00 |
| 2025-10-13 | $299,376.59 | $27,095.82 | $0.00 |
| 2025-10-14 | $299,863.13 | $24,743.16 | $0.00 |
| 2025-10-15 | $299,125.57 | $24,734.50 | $0.00 |
| 2025-10-16 | $301,423.80 | $28,448.03 | $0.00 |
| 2025-10-17 | $306,112.31 | $25,512.81 | $0.00 |
| 2025-10-18 | $306,305.33 | $26,246.92 | $0.00 |
| 2025-10-19 | $297,471.68 | $25,031.89 | $0.00 |
| 2025-10-20 | $299,899.28 | $25,697.91 | $0.00 |
| 2025-10-21 | $262,370.31 | $24,013.86 | $0.00 |
| 2025-10-22 | $268,383.82 | $26,941.37 | $0.00 |
| 2025-10-23 | $262,118.91 | $26,851.02 | $0.00 |
| 2025-10-24 | $263,461.12 | $27,271.29 | $0.00 |
| 2025-10-25 | $265,726.57 | $25,813.51 | $0.00 |
| 2025-10-26 | $264,432.15 | $27,224.85 | $0.00 |
| 2025-10-27 | $268,846.22 | $24,051.08 | $0.00 |
| 2025-10-28 | $414,017.18 | $24,170.73 | $0.00 |
| 2025-10-29 | $416,041.60 | $25,270.86 | $0.00 |
| 2025-10-30 | $420,135.84 | $23,395.90 | $0.00 |
| 2025-10-31 | $417,867.08 | $24,414.10 | $0.00 |
| 2025-11-01 | $419,283.84 | $24,948.77 | $0.00 |
| 2025-11-02 | $417,383.46 | $26,075.55 | $0.00 |
| 2025-11-03 | $419,909.85 | $25,153.34 | $0.00 |
| 2025-11-04 | $419,090.35 | $22,534.15 | $0.00 |
| 2025-11-05 | $375,787.80 | $25,340.53 | $0.00 |
| 2025-11-06 | $369,626.06 | $23,173.49 | $0.00 |
| 2025-11-07 | $375,212.30 | $22,837.21 | $0.00 |
| 2025-11-08 | $372,025.58 | $24,502.53 | $0.00 |
| 2025-11-09 | $370,425.90 | $25,636.72 | $0.00 |
| 2025-11-10 | $376,175.22 | $25,947.00 | $0.00 |
| 2025-11-11 | $373,625.26 | $24,603.73 | $0.00 |
| 2025-11-12 | $376,675.32 | $24,790.23 | $0.00 |
| 2025-11-13 | $374,462.55 | $26,062.03 | $0.00 |
| 2025-11-14 | $374,500.00 | $25,406.71 | $0.00 |
| 2025-11-15 | $378,996.56 | $24,843.44 | $0.00 |
| 2025-11-16 | $380,685.76 | $25,014.12 | $0.00 |
| 2025-11-17 | $378,562.14 | $26,106.27 | $0.00 |
| 2025-11-18 | $375,886.07 | $24,492.30 | $0.00 |
| 2025-11-19 | $375,612.10 | $26,115.97 | $0.00 |
| 2025-11-20 | $373,001.36 | $26,944.29 | $0.00 |
| 2025-11-21 | $376,285.63 | $25,891.54 | $0.00 |
| 2025-11-22 | $371,265.56 | $28,025.23 | $0.00 |
| 2025-11-23 | $373,500.00 | $27,204.95 | $0.00 |
| 2025-11-24 | $377,600.00 | $26,334.86 | $0.00 |
| 2025-11-25 | $376,700.00 | $26,148.49 | $0.00 |
| 2025-11-26 | $372,550.92 | $28,003.91 | $0.00 |
| 2025-11-27 | $376,049.52 | $26,569.66 | $0.00 |
| 2025-11-28 | $369,763.02 | $26,649.68 | $0.00 |
| 2025-11-29 | $371,496.96 | $24,675.00 | $0.00 |
| 2025-11-30 | $377,500.00 | $27,163.66 | $0.00 |
| 2025-12-01 | $379,062.09 | $26,623.32 | $0.00 |
| 2025-12-02 | $374,812.41 | $27,904.84 | $0.00 |
| 2025-12-03 | $369,810.91 | $26,063.58 | $0.00 |
| 2025-12-04 | $377,462.25 | $26,970.18 | $0.00 |
| 2025-12-05 | $371,374.26 | $26,488.75 | $0.00 |
| 2025-12-06 | $376,087.95 | $27,754.37 | $0.00 |
| 2025-12-07 | $379,400.00 | $24,721.29 | $0.00 |
| 2025-12-08 | $332,866.35 | $25,630.53 | $0.00 |
| 2025-12-09 | $338,068.95 | $26,581.56 | $0.00 |
| 2025-12-10 | $339,735.84 | $27,731.92 | $0.00 |
| 2025-12-11 | $342,637.00 | $27,825.37 | $0.00 |
| 2025-12-12 | $340,268.04 | $24,157.01 | $0.00 |
| 2025-12-13 | $338,100.00 | $27,169.72 | $0.00 |
| 2025-12-14 | $337,801.31 | $26,323.28 | $0.00 |
| 2025-12-15 | $337,000.00 | $28,657.75 | $0.00 |
| 2025-12-16 | $337,168.50 | $27,884.70 | $0.00 |
| 2025-12-17 | $335,265.84 | $26,058.79 | $0.00 |
| 2025-12-18 | $341,397.55 | $29,328.97 | $0.00 |
| 2025-12-19 | $339,198.21 | $27,258.79 | $0.00 |
| 2025-12-20 | $332,300.66 | $25,728.05 | $0.00 |
| 2025-12-21 | $340,429.70 | $25,710.98 | $0.00 |
| 2025-12-22 | $339,696.06 | $26,656.73 | $0.00 |
| 2025-12-23 | $338,666.13 | $28,616.83 | $0.00 |
| 2025-12-24 | $335,465.76 | $25,966.46 | $0.00 |
| 2025-12-25 | $335,298.70 | $25,888.47 | $0.00 |
| 2025-12-26 | $335,899.20 | $27,952.23 | $0.00 |
| 2025-12-27 | $338,195.35 | $29,030.06 | $0.00 |
| 2025-12-28 | $340,429.70 | $27,079.55 | $0.00 |
| 2025-12-29 | $333,166.68 | $26,861.86 | $0.00 |
| 2025-12-30 | $335,564.94 | $24,770.40 | $0.00 |
| 2025-12-31 | $336,129.85 | $26,454.69 | $0.00 |
| 2026-01-01 | $342,460.11 | $28,323.76 | $0.00 |
| 2026-01-02 | $333,132.96 | $27,505.84 | $0.00 |
| 2026-01-03 | $339,464.16 | $27,952.31 | $0.00 |
| 2026-01-04 | $337,063.89 | $27,096.35 | $0.00 |
| 2026-01-05 | $342,734.27 | $27,567.05 | $0.00 |
| 2026-01-06 | $338,269.05 | $27,416.71 | $0.00 |
| 2026-01-07 | $333,866.76 | $27,190.04 | $0.00 |
| 2026-01-08 | $336,297.06 | $25,800.65 | $0.00 |
| 2026-01-09 | $341,392.47 | $24,524.58 | $0.00 |
| 2026-01-10 | $340,727.20 | $27,198.77 | $0.00 |
| 2026-01-11 | $339,657.87 | $27,423.10 | $0.00 |
| 2026-01-12 | $342,925.44 | $26,892.36 | $0.00 |
| 2026-01-13 | $333,299.76 | $25,485.91 | $0.00 |
| 2026-01-14 | $332,333.75 | $26,894.19 | $0.00 |
| 2026-01-15 | $333,333.28 | $27,878.11 | $0.00 |
| 2026-01-16 | $337,331.25 | $27,394.08 | $0.00 |
| 2026-01-17 | $343,134.31 | $27,779.44 | $0.00 |
| 2026-01-18 | $338,600.00 | $25,486.96 | $0.00 |
| 2026-01-19 | $342,568.50 | $26,522.51 | $0.00 |
| 2026-01-20 | $335,332.25 | $26,041.40 | $0.00 |
| 2026-01-21 | $302,227.75 | $24,245.98 | $0.00 |
| 2026-01-22 | $301,579.32 | $27,485.71 | $0.00 |
| 2026-01-23 | $302,236.88 | $27,420.53 | $0.00 |
| 2026-01-24 | $295,374.73 | $27,254.23 | $0.00 |
| 2026-01-25 | $295,655.85 | $26,342.70 | $0.00 |
| 2026-01-26 | $296,962.24 | $26,978.09 | $0.00 |
| 2026-01-27 | $295,681.68 | $13,431.93 | $0.00 |
| 2026-01-28 | $302,627.39 | $27,585.21 | $0.00 |
| 2026-01-29 | $296,424.96 | $26,231.39 | $0.00 |
| 2026-01-30 | $293,976.27 | $27,451.86 | $0.00 |
| 2026-01-31 | $251,647.20 | $24,571.57 | $0.00 |
| 2026-02-01 | $255,421.08 | $29,123.08 | $0.00 |
| 2026-02-02 | $250,599.72 | $26,334.01 | $0.00 |
| 2026-02-03 | $258,670.60 | $28,069.15 | $0.00 |
| 2026-02-04 | $258,019.26 | $28,686.47 | $0.00 |
| 2026-02-05 | $256,914.05 | $26,751.62 | $0.00 |
| 2026-02-06 | $191,750.40 | $23,338.90 | $0.00 |
| 2026-02-07 | $190,742.76 | $27,096.46 | $0.00 |
| 2026-02-08 | $190,128.73 | $27,547.83 | $0.00 |
| 2026-02-09 | $193,042.07 | $27,419.38 | $0.00 |
| 2026-02-10 | $193,122.72 | $25,553.06 | $0.00 |
| 2026-02-11 | $194,680.53 | $25,651.88 | $0.00 |
| 2026-02-12 | $190,123.92 | $25,418.16 | $0.00 |
| 2026-02-13 | $191,823.24 | $25,973.72 | $0.00 |
| 2026-02-14 | $190,747.28 | $27,284.20 | $0.00 |
| 2026-02-15 | $189,500.00 | $26,566.51 | $0.00 |
| 2026-02-16 | $196,441.05 | $25,245.53 | $0.00 |
| 2026-02-17 | $197,042.24 | $26,040.14 | $0.00 |
| 2026-02-18 | $191,646.56 | $24,888.90 | $0.00 |
| 2026-02-19 | $192,974.52 | $27,799.65 | $0.00 |
| 2026-02-20 | $190,885.40 | $27,780.38 | $0.00 |
| 2026-02-21 | $195,782.46 | $26,658.33 | $0.00 |
| 2026-02-22 | $196,001.95 | $25,441.74 | $0.00 |
| 2026-02-23 | $190,119.01 | $27,500.81 | $0.00 |
| 2026-02-24 | $192,638.52 | $26,356.12 | $0.00 |
| 2026-02-25 | $194,219.42 | $24,064.61 | $0.00 |
| 2026-02-26 | $196,859.04 | $26,427.96 | $0.00 |
| 2026-02-27 | $193,958.17 | $25,552.55 | $0.00 |
| 2026-02-28 | $193,622.52 | $26,817.20 | $0.00 |
| 2026-03-01 | $196,740.96 | $26,376.35 | $0.00 |
| 2026-03-02 | $192,400.00 | $26,215.98 | $0.00 |
| 2026-03-03 | $195,002.45 | $26,960.97 | $0.00 |
| 2026-03-04 | $193,638.72 | $24,207.92 | $0.00 |
| 2026-03-05 | $196,517.84 | $28,751.29 | $0.00 |
| 2026-03-06 | $190,900.00 | $26,414.34 | $0.00 |
| 2026-03-07 | $193,000.00 | $26,722.33 | $0.00 |
| 2026-03-08 | $179,371.72 | $26,451.17 | $0.00 |
| 2026-03-09 | $176,817.68 | $27,348.17 | $0.00 |
| 2026-03-10 | $177,153.13 | $28,028.47 | $0.00 |
| 2026-03-11 | $174,830.04 | $27,086.47 | $0.00 |
| 2026-03-12 | $174,482.55 | $26,332.81 | $0.00 |
| 2026-03-13 | $174,034.80 | $26,368.07 | $0.00 |
| 2026-03-14 | $176,505.84 | $26,093.35 | $0.00 |
| 2026-03-15 | $173,817.38 | $27,189.59 | $0.00 |
| 2026-03-16 | $172,834.56 | $29,074.00 | $0.00 |
| 2026-03-17 | $173,517.35 | $27,027.51 | $0.00 |
| 2026-03-18 | $174,165.16 | $27,920.42 | $0.00 |
| 2026-03-19 | $178,271.28 | $27,537.72 | $0.00 |
| 2026-03-20 | $175,770.28 | $25,370.01 | $0.00 |
| 2026-03-21 | $174,382.56 | $28,069.31 | $0.00 |
| 2026-03-22 | $174,847.53 | $27,904.65 | $0.00 |
| 2026-03-23 | $177,093.68 | $26,685.10 | $0.00 |
| 2026-03-24 | $175,617.56 | $24,302.08 | $0.00 |
| 2026-03-25 | $175,164.96 | $26,628.29 | $0.00 |
| 2026-03-26 | $176,593.98 | $27,509.22 | $0.00 |
| 2026-03-27 | $178,964.20 | $25,575.51 | $0.00 |
| 2026-03-28 | $175,312.30 | $28,042.47 | $0.00 |
| 2026-03-29 | $172,765.44 | $26,861.07 | $0.00 |
| 2026-03-30 | $176,023.80 | $28,238.35 | $0.00 |
| 2026-03-31 | $179,838.00 | $26,039.78 | $0.00 |
| 2026-04-01 | $178,021.80 | $27,729.33 | $0.00 |
| 2026-04-02 | $179,551.02 | $25,528.25 | $0.00 |
| 2026-04-03 | $173,086.50 | $30,779.74 | $0.00 |
| 2026-04-04 | $175,135.02 | $26,037.51 | $0.00 |
| 2026-04-05 | $173,573.40 | $27,036.86 | $0.00 |
| 2026-04-06 | $172,813.55 | $27,187.29 | $0.00 |
| 2026-04-07 | $177,188.55 | $26,544.35 | $0.00 |
| 2026-04-08 | $179,017.90 | $26,108.73 | $0.00 |
| 2026-04-09 | $180,181.98 | $26,945.24 | $0.00 |
| 2026-04-10 | $179,064.18 | $28,127.40 | $0.00 |
| 2026-04-11 | $179,689.80 | $25,900.85 | $0.00 |
| 2026-04-12 | $180,172.04 | $26,182.53 | $0.00 |
| 2026-04-13 | $173,465.30 | $29,139.55 | $0.00 |
| 2026-04-14 | $178,324.74 | $27,548.34 | $0.00 |
| 2026-04-15 | $176,423.41 | $26,936.44 | $0.00 |
| 2026-04-16 | $175,752.71 | $27,860.43 | $0.00 |
| 2026-04-17 | $174,422.01 | $27,542.74 | $0.00 |
| 2026-04-18 | $175,252.56 | $26,330.43 | $0.00 |
| 2026-04-19 | $176,452.92 | $26,479.88 | $0.00 |
| 2026-04-20 | $175,505.24 | $25,273.88 | $0.00 |
| 2026-04-21 | $173,417.34 | $27,219.43 | $0.00 |
| 2026-04-22 | $175,932.12 | $26,566.94 | $0.00 |
| 2026-04-23 | $179,899.84 | $26,356.85 | $0.00 |
| 2026-04-24 | $177,370.18 | $18,297.96 | $0.00 |
| 2026-04-25 | $173,734.98 | $22,881.12 | $0.00 |
| 2026-04-26 | $176,873.49 | $26,733.61 | $0.00 |
| 2026-04-27 | $180,254.06 | $26,168.01 | $0.00 |
| 2026-04-28 | $178,240.86 | $27,695.05 | $0.00 |
| 2026-04-29 | $175,971.94 | $23,121.06 | $0.00 |
| 2026-04-30 | $178,329.11 | $24,601.79 | $0.00 |
| 2026-05-01 | $172,762.61 | $26,297.28 | $0.00 |
| 2026-05-02 | $72,132.58 | $17,451.77 | $0.00 |
| 2026-05-03 | $71,159.76 | $29,032.46 | $0.00 |
| 2026-05-04 | $54,008.48 | $26,525.47 | $0.00 |
| 2026-05-05 | $53,377.79 | $27,893.61 | $0.00 |
| 2026-05-06 | $52,825.99 | $25,170.41 | $0.00 |
| 2026-05-07 | $53,915.42 | $25,029.28 | $0.00 |
| 2026-05-08 | $56,293.48 | $27,428.92 | $0.00 |
| 2026-05-09 | $43,106.66 | $24,251.71 | $0.00 |
| 2026-05-09 | $42,589.01 | $28,218.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
