Bear Bull BRB #9727
$0.00021920 1.79% (1d)
Market Overview
Bear Bull current market price is $0.00021920 with a 24 hour trading volume of $1. The total available supply of Bear Bull is 100.00M BRB with a maximum supply of 100.00M BRB. It has secured Rank 9727 in the cryptocurrency market with a marketcap of $21,920. The BRB price is 0% down in the last one hour.
The high price of the Bear Bull is $0.00022831 and low price is $0.00021881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bear Bull Rank
9727
Bear Bull Price
$0.00021920
Market Cap
$21,920 1.79%
Fully Diluted Valuation
$21,920
Trading Volume(24h)
$1
Circulating Supply
100.00M BRB
Total Supply
100.00M BRB
Max Supply
100.00M BRB
High(24h)
$0.00022831
Low(24h)
$0.00021881
All-time High
$0.0181 98.79%
24 Jan 2025
All-time Low
$0.00020257 8.21%
07 Aug 2026
Cryptocurrency Bear Bull Calculator
Want to convert more cryptocurrencies?
Bear Bull Historical Data Chart
1h
0%
24h
1.79%
7d
1.72%
14d
4.7%
30d
20%
60d
25.6%
200d
87.84%
1y
94.76%
Bear Bull Historical Data
Historical data of Bear Bull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $269,453.88 | $25,267.43 | $0.00 |
| 2025-10-26 | $264,232.05 | $27,592.23 | $0.00 |
| 2025-10-27 | $267,506.96 | $23,962.58 | $0.00 |
| 2025-10-28 | $411,905.85 | $24,306.65 | $0.00 |
| 2025-10-29 | $419,344.44 | $25,403.50 | $0.00 |
| 2025-10-30 | $412,676.16 | $23,496.34 | $0.00 |
| 2025-10-31 | $411,594.10 | $24,283.64 | $0.00 |
| 2025-11-01 | $413,651.66 | $25,235.92 | $0.00 |
| 2025-11-02 | $417,116.56 | $25,724.17 | $0.00 |
| 2025-11-03 | $419,909.85 | $25,267.73 | $0.00 |
| 2025-11-04 | $411,941.19 | $22,668.81 | $0.00 |
| 2025-11-05 | $379,262.07 | $25,551.52 | $0.00 |
| 2025-11-06 | $371,037.10 | $23,645.84 | $0.00 |
| 2025-11-07 | $375,137.22 | $23,025.00 | $0.00 |
| 2025-11-08 | $373,037.30 | $24,609.24 | $0.00 |
| 2025-11-09 | $374,574.90 | $25,927.38 | $0.00 |
| 2025-11-10 | $379,548.12 | $25,933.95 | $0.00 |
| 2025-11-11 | $373,625.26 | $24,546.51 | $0.00 |
| 2025-11-12 | $376,524.68 | $24,911.98 | $0.00 |
| 2025-11-13 | $374,962.50 | $25,841.88 | $0.00 |
| 2025-11-14 | $377,049.12 | $25,607.48 | $0.00 |
| 2025-11-15 | $371,302.72 | $24,403.83 | $0.00 |
| 2025-11-16 | $375,024.98 | $24,806.24 | $0.00 |
| 2025-11-17 | $380,523.88 | $26,338.86 | $0.00 |
| 2025-11-18 | $378,521.10 | $25,017.51 | $0.00 |
| 2025-11-19 | $369,515.15 | $26,257.58 | $0.00 |
| 2025-11-20 | $374,675.06 | $26,673.65 | $0.00 |
| 2025-11-21 | $370,566.19 | $25,464.35 | $0.00 |
| 2025-11-22 | $376,573.92 | $27,444.14 | $0.00 |
| 2025-11-23 | $374,300.32 | $26,602.11 | $0.00 |
| 2025-11-24 | $377,600.00 | $26,613.62 | $0.00 |
| 2025-11-25 | $370,325.92 | $25,688.49 | $0.00 |
| 2025-11-26 | $380,214.03 | $28,366.95 | $0.00 |
| 2025-11-27 | $376,362.36 | $26,702.76 | $0.00 |
| 2025-11-28 | $370,725.84 | $26,702.88 | $0.00 |
| 2025-11-29 | $371,496.96 | $24,589.17 | $0.00 |
| 2025-11-30 | $377,500.00 | $27,144.61 | $0.00 |
| 2025-12-01 | $380,766.35 | $26,550.98 | $0.00 |
| 2025-12-02 | $377,975.58 | $28,233.14 | $0.00 |
| 2025-12-03 | $376,400.00 | $25,935.59 | $0.00 |
| 2025-12-04 | $377,326.26 | $26,362.47 | $0.00 |
| 2025-12-05 | $376,363.27 | $25,959.19 | $0.00 |
| 2025-12-06 | $373,798.80 | $27,322.54 | $0.00 |
| 2025-12-07 | $373,800.00 | $25,297.97 | $0.00 |
| 2025-12-08 | $341,000.00 | $26,334.45 | $0.00 |
| 2025-12-09 | $338,332.32 | $26,939.96 | $0.00 |
| 2025-12-10 | $339,735.84 | $27,509.75 | $0.00 |
| 2025-12-11 | $342,634.26 | $27,020.18 | $0.00 |
| 2025-12-12 | $334,566.90 | $23,606.39 | $0.00 |
| 2025-12-13 | $333,800.11 | $27,164.29 | $0.00 |
| 2025-12-14 | $338,666.13 | $26,418.74 | $0.00 |
| 2025-12-15 | $339,532.08 | $28,154.08 | $0.00 |
| 2025-12-16 | $334,366.56 | $28,033.87 | $0.00 |
| 2025-12-17 | $336,400.00 | $26,156.30 | $0.00 |
| 2025-12-18 | $336,098.22 | $29,550.40 | $0.00 |
| 2025-12-19 | $336,997.68 | $27,243.55 | $0.00 |
| 2025-12-20 | $332,766.90 | $26,014.96 | $0.00 |
| 2025-12-21 | $335,299.38 | $25,516.46 | $0.00 |
| 2025-12-22 | $335,864.73 | $26,701.66 | $0.00 |
| 2025-12-23 | $332,300.50 | $27,739.56 | $0.00 |
| 2025-12-24 | $334,800.00 | $26,603.46 | $0.00 |
| 2025-12-25 | $342,331.52 | $25,961.71 | $0.00 |
| 2025-12-26 | $342,294.50 | $27,878.20 | $0.00 |
| 2025-12-27 | $338,361.30 | $28,571.13 | $0.00 |
| 2025-12-28 | $342,765.72 | $27,732.93 | $0.00 |
| 2025-12-29 | $340,229.80 | $27,509.32 | $0.00 |
| 2025-12-30 | $339,662.07 | $24,996.73 | $0.00 |
| 2025-12-31 | $333,333.25 | $26,934.41 | $0.00 |
| 2026-01-01 | $335,913.86 | $28,033.61 | $0.00 |
| 2026-01-02 | $339,228.96 | $28,047.86 | $0.00 |
| 2026-01-03 | $333,256.29 | $27,422.91 | $0.00 |
| 2026-01-04 | $334,863.94 | $26,940.81 | $0.00 |
| 2026-01-05 | $334,657.20 | $27,561.76 | $0.00 |
| 2026-01-06 | $334,861.29 | $26,620.86 | $0.00 |
| 2026-01-07 | $337,674.82 | $27,143.04 | $0.00 |
| 2026-01-08 | $340,174.01 | $25,559.21 | $0.00 |
| 2026-01-09 | $335,852.65 | $24,190.17 | $0.00 |
| 2026-01-10 | $336,031.19 | $27,410.82 | $0.00 |
| 2026-01-11 | $336,807.17 | $27,092.90 | $0.00 |
| 2026-01-12 | $333,401.61 | $26,501.87 | $0.00 |
| 2026-01-13 | $337,642.81 | $25,631.54 | $0.00 |
| 2026-01-14 | $343,011.21 | $27,085.17 | $0.00 |
| 2026-01-15 | $337,851.30 | $28,270.47 | $0.00 |
| 2026-01-16 | $335,689.62 | $27,355.58 | $0.00 |
| 2026-01-17 | $335,459.23 | $27,230.93 | $0.00 |
| 2026-01-18 | $333,877.37 | $25,008.79 | $0.00 |
| 2026-01-19 | $334,372.66 | $26,510.27 | $0.00 |
| 2026-01-20 | $339,614.77 | $26,322.06 | $0.00 |
| 2026-01-21 | $294,019.41 | $23,609.79 | $0.00 |
| 2026-01-22 | $301,559.15 | $27,449.01 | $0.00 |
| 2026-01-23 | $295,846.88 | $27,105.86 | $0.00 |
| 2026-01-24 | $298,947.63 | $27,740.12 | $0.00 |
| 2026-01-25 | $299,600.69 | $26,062.10 | $0.00 |
| 2026-01-26 | $293,642.91 | $26,746.06 | $0.00 |
| 2026-01-27 | $296,511.70 | $13,114.13 | $0.00 |
| 2026-01-28 | $297,179.34 | $26,994.64 | $0.00 |
| 2026-01-29 | $297,937.20 | $26,407.71 | $0.00 |
| 2026-01-30 | $293,918.23 | $27,486.84 | $0.00 |
| 2026-01-31 | $252,580.34 | $24,178.67 | $0.00 |
| 2026-02-01 | $259,329.38 | $29,461.38 | $0.00 |
| 2026-02-02 | $254,194.90 | $26,856.14 | $0.00 |
| 2026-02-03 | $259,423.45 | $28,328.33 | $0.00 |
| 2026-02-04 | $259,282.86 | $28,768.78 | $0.00 |
| 2026-02-05 | $252,475.36 | $26,595.06 | $0.00 |
| 2026-02-06 | $196,408.66 | $23,864.43 | $0.00 |
| 2026-02-07 | $195,201.77 | $27,747.55 | $0.00 |
| 2026-02-08 | $189,298.10 | $27,176.88 | $0.00 |
| 2026-02-09 | $196,407.97 | $27,484.69 | $0.00 |
| 2026-02-10 | $191,910.53 | $24,976.21 | $0.00 |
| 2026-02-11 | $193,796.25 | $25,440.59 | $0.00 |
| 2026-02-12 | $189,669.70 | $25,254.47 | $0.00 |
| 2026-02-13 | $196,071.66 | $26,476.89 | $0.00 |
| 2026-02-14 | $191,314.54 | $26,645.10 | $0.00 |
| 2026-02-15 | $193,426.71 | $27,193.30 | $0.00 |
| 2026-02-16 | $190,921.49 | $25,335.56 | $0.00 |
| 2026-02-17 | $193,724.29 | $25,505.41 | $0.00 |
| 2026-02-18 | $195,423.42 | $25,569.90 | $0.00 |
| 2026-02-19 | $195,427.47 | $28,051.76 | $0.00 |
| 2026-02-20 | $192,140.21 | $27,947.15 | $0.00 |
| 2026-02-21 | $189,735.05 | $25,840.01 | $0.00 |
| 2026-02-22 | $195,257.81 | $25,296.81 | $0.00 |
| 2026-02-23 | $196,762.14 | $27,807.42 | $0.00 |
| 2026-02-24 | $189,137.16 | $26,213.39 | $0.00 |
| 2026-02-25 | $190,595.05 | $23,935.80 | $0.00 |
| 2026-02-26 | $193,509.84 | $26,236.33 | $0.00 |
| 2026-02-27 | $195,393.24 | $26,215.08 | $0.00 |
| 2026-02-28 | $190,890.14 | $26,400.92 | $0.00 |
| 2026-03-01 | $190,507.57 | $26,079.17 | $0.00 |
| 2026-03-02 | $195,100.10 | $26,678.37 | $0.00 |
| 2026-03-03 | $193,288.94 | $26,799.93 | $0.00 |
| 2026-03-04 | $190,396.75 | $23,909.80 | $0.00 |
| 2026-03-05 | $193,725.36 | $28,441.84 | $0.00 |
| 2026-03-06 | $190,914.35 | $26,226.31 | $0.00 |
| 2026-03-07 | $197,088.01 | $27,082.89 | $0.00 |
| 2026-03-08 | $178,099.23 | $26,228.60 | $0.00 |
| 2026-03-09 | $178,194.15 | $27,585.48 | $0.00 |
| 2026-03-10 | $172,811.52 | $27,339.37 | $0.00 |
| 2026-03-11 | $175,908.84 | $26,441.78 | $0.00 |
| 2026-03-12 | $178,319.04 | $26,921.10 | $0.00 |
| 2026-03-13 | $178,905.90 | $27,467.44 | $0.00 |
| 2026-03-14 | $174,219.36 | $25,766.97 | $0.00 |
| 2026-03-15 | $176,727.96 | $27,632.10 | $0.00 |
| 2026-03-16 | $178,321.83 | $29,392.67 | $0.00 |
| 2026-03-17 | $177,296.01 | $27,272.24 | $0.00 |
| 2026-03-18 | $176,228.43 | $28,282.32 | $0.00 |
| 2026-03-19 | $176,502.04 | $27,363.44 | $0.00 |
| 2026-03-20 | $179,302.60 | $26,193.97 | $0.00 |
| 2026-03-21 | $176,881.55 | $28,203.73 | $0.00 |
| 2026-03-22 | $178,676.25 | $28,574.37 | $0.00 |
| 2026-03-23 | $178,165.61 | $26,964.40 | $0.00 |
| 2026-03-24 | $175,059.52 | $24,160.69 | $0.00 |
| 2026-03-25 | $176,334.52 | $26,746.46 | $0.00 |
| 2026-03-26 | $177,849.15 | $26,763.01 | $0.00 |
| 2026-03-27 | $179,196.00 | $25,803.52 | $0.00 |
| 2026-03-28 | $178,580.56 | $28,368.54 | $0.00 |
| 2026-03-29 | $180,291.83 | $27,985.03 | $0.00 |
| 2026-03-30 | $177,904.31 | $28,479.75 | $0.00 |
| 2026-03-31 | $178,171.63 | $26,501.78 | $0.00 |
| 2026-04-01 | $172,768.21 | $26,961.25 | $0.00 |
| 2026-04-02 | $173,475.53 | $25,290.80 | $0.00 |
| 2026-04-03 | $174,988.59 | $30,904.08 | $0.00 |
| 2026-04-04 | $179,778.24 | $26,531.81 | $0.00 |
| 2026-04-05 | $173,677.02 | $26,394.75 | $0.00 |
| 2026-04-06 | $176,245.04 | $26,972.24 | $0.00 |
| 2026-04-07 | $175,185.65 | $26,225.20 | $0.00 |
| 2026-04-08 | $172,875.59 | $25,336.24 | $0.00 |
| 2026-04-09 | $177,485.22 | $26,739.26 | $0.00 |
| 2026-04-10 | $177,491.15 | $27,759.87 | $0.00 |
| 2026-04-11 | $173,630.39 | $25,129.20 | $0.00 |
| 2026-04-12 | $180,132.96 | $26,145.98 | $0.00 |
| 2026-04-13 | $173,107.63 | $28,325.64 | $0.00 |
| 2026-04-14 | $175,633.90 | $27,302.10 | $0.00 |
| 2026-04-15 | $176,832.53 | $26,803.28 | $0.00 |
| 2026-04-16 | $176,716.87 | $28,067.16 | $0.00 |
| 2026-04-17 | $179,903.17 | $28,313.30 | $0.00 |
| 2026-04-18 | $173,828.83 | $25,686.83 | $0.00 |
| 2026-04-19 | $173,921.80 | $26,244.79 | $0.00 |
| 2026-04-20 | $176,435.06 | $25,438.39 | $0.00 |
| 2026-04-21 | $176,326.56 | $27,771.50 | $0.00 |
| 2026-04-22 | $176,618.21 | $26,779.57 | $0.00 |
| 2026-04-23 | $173,408.90 | $25,432.37 | $0.00 |
| 2026-04-24 | $177,366.89 | $18,284.82 | $0.00 |
| 2026-04-25 | $174,546.00 | $22,925.81 | $0.00 |
| 2026-04-26 | $172,904.58 | $26,164.17 | $0.00 |
| 2026-04-27 | $178,810.74 | $26,012.75 | $0.00 |
| 2026-04-28 | $179,559.21 | $28,338.41 | $0.00 |
| 2026-04-29 | $180,452.22 | $23,713.90 | $0.00 |
| 2026-04-30 | $179,196.07 | $25,208.56 | $0.00 |
| 2026-05-01 | $174,157.96 | $26,622.53 | $0.00 |
| 2026-05-02 | $72,130.65 | $17,417.25 | $0.00 |
| 2026-05-03 | $70,863.56 | $28,835.20 | $0.00 |
| 2026-05-04 | $53,613.07 | $27,070.31 | $0.00 |
| 2026-05-05 | $55,787.58 | $27,787.45 | $0.00 |
| 2026-05-06 | $53,391.88 | $25,554.18 | $0.00 |
| 2026-05-07 | $55,289.09 | $25,834.94 | $0.00 |
| 2026-05-08 | $53,293.12 | $25,989.40 | $0.00 |
| 2026-05-09 | $43,292.20 | $24,239.36 | $0.00 |
| 2026-05-10 | $41,682.25 | $27,186.02 | $0.00 |
| 2026-05-11 | $44,678.62 | $28,568.51 | $0.00 |
| 2026-05-12 | $42,380.04 | $27,946.18 | $0.00 |
| 2026-05-13 | $33,686.27 | $27,899.56 | $0.00 |
| 2026-05-14 | $34,638.57 | $27,510.72 | $0.00 |
| 2026-05-15 | $34,290.68 | $26,945.01 | $0.00 |
| 2026-05-16 | $35,181.02 | $26,607.64 | $0.00 |
| 2026-05-17 | $35,273.77 | $25,582.02 | $0.00 |
| 2026-05-18 | $34,576.49 | $26,165.80 | $0.00 |
| 2026-05-19 | $33,678.92 | $24,434.72 | $0.00 |
| 2026-05-20 | $33,970.78 | $26,009.12 | $0.00 |
| 2026-05-21 | $33,370.86 | $25,516.90 | $0.00 |
| 2026-05-22 | $34,169.30 | $24,861.25 | $0.00 |
| 2026-05-23 | $35,643.71 | $28,142.01 | $0.00 |
| 2026-05-24 | $35,347.46 | $28,744.52 | $0.00 |
| 2026-05-25 | $34,172.00 | $26,434.74 | $0.00 |
| 2026-05-26 | $36,070.42 | $27,795.13 | $0.00 |
| 2026-05-27 | $33,658.56 | $27,818.06 | $0.00 |
| 2026-05-28 | $35,448.69 | $27,330.21 | $0.00 |
| 2026-05-29 | $34,855.82 | $26,791.95 | $0.00 |
| 2026-05-30 | $35,657.74 | $28,526.49 | $0.00 |
| 2026-05-31 | $34,659.41 | $25,674.84 | $0.00 |
| 2026-06-01 | $33,369.52 | $25,183.14 | $0.00 |
| 2026-06-02 | $27,507.96 | $23,314.28 | $0.00 |
| 2026-06-03 | $26,469.47 | $24,231.16 | $0.00 |
| 2026-06-04 | $22,874.95 | $20,936.06 | $0.00 |
| 2026-06-05 | $23,882.12 | $24,174.42 | $0.00 |
| 2026-06-06 | $23,592.35 | $22,831.51 | $0.00 |
| 2026-06-07 | $23,789.04 | $23,223.62 | $0.00 |
| 2026-06-08 | $24,390.10 | $24,199.79 | $0.00 |
| 2026-06-09 | $24,790.97 | $26,239.09 | $0.00 |
| 2026-06-10 | $24,486.80 | $25,900.54 | $0.00 |
| 2026-06-11 | $24,582.56 | $25,230.03 | $0.00 |
| 2026-06-12 | $24,778.96 | $25,654.33 | $0.00 |
| 2026-06-13 | $22,488.94 | $22,944.22 | $0.00 |
| 2026-06-14 | $24,289.93 | $25,019.79 | $0.00 |
| 2026-06-15 | $24,784.30 | $27,370.42 | $0.00 |
| 2026-06-16 | $22,588.32 | $23,428.72 | $0.00 |
| 2026-06-17 | $22,379.99 | $25,365.93 | $0.00 |
| 2026-06-18 | $22,383.46 | $22,456.49 | $0.00 |
| 2026-06-19 | $22,979.19 | $22,454.08 | $0.00 |
| 2026-06-20 | $23,979.41 | $23,911.03 | $0.00 |
| 2026-06-21 | $24,374.39 | $25,618.89 | $0.00 |
| 2026-06-22 | $23,976.48 | $25,040.44 | $0.00 |
| 2026-06-23 | $23,974.05 | $24,069.07 | $0.00 |
| 2026-06-24 | $23,574.81 | $24,863.50 | $0.00 |
| 2026-06-25 | $22,969.81 | $24,944.73 | $0.00 |
| 2026-06-26 | $23,470.38 | $25,022.89 | $0.00 |
| 2026-06-27 | $24,968.94 | $23,943.16 | $0.00 |
| 2026-06-28 | $22,971.25 | $24,578.60 | $0.00 |
| 2026-06-29 | $24,667.51 | $25,562.79 | $0.00 |
| 2026-06-30 | $22,571.51 | $25,533.83 | $0.00 |
| 2026-07-01 | $24,767.36 | $26,857.32 | $0.00 |
| 2026-07-02 | $24,277.12 | $25,812.09 | $0.00 |
| 2026-07-03 | $23,575.66 | $26,313.96 | $0.00 |
| 2026-07-04 | $24,779.38 | $24,590.32 | $0.00 |
| 2026-07-05 | $22,482.94 | $23,754.89 | $0.00 |
| 2026-07-06 | $24,182.46 | $24,801.01 | $0.00 |
| 2026-07-07 | $24,184.21 | $25,398.00 | $0.00 |
| 2026-07-08 | $22,667.26 | $1.04 | $0.00 |
| 2026-07-09 | $22,249.89 | $1.40 | $0.00 |
| 2026-07-10 | $22,567.25 | $1.38 | $0.00 |
| 2026-07-11 | $22,557.56 | $2.59 | $0.00 |
| 2026-07-12 | $22,182.24 | $1.00 | $0.00 |
| 2026-07-13 | $22,186.90 | $1.08 | $0.00 |
| 2026-07-14 | $21,816.62 | $3.84 | $0.00 |
| 2026-07-15 | $22,656.08 | $4.54 | $0.00 |
| 2026-07-16 | $22,724.01 | $1.61 | $0.00 |
| 2026-07-17 | $22,196.06 | $1.16 | $0.00 |
| 2026-07-18 | $22,254.81 | $1.13 | $0.00 |
| 2026-07-20 | $22,520.31 | $1.21 | $0.00 |
| 2026-07-21 | $22,670.84 | $2.60 | $0.00 |
| 2026-07-22 | $23,270.61 | $5.78 | $0.00 |
| 2026-07-23 | $23,171.38 | $12.86 | $0.00 |
| 2026-07-24 | $22,490.55 | $1.25 | $0.00 |
| 2026-07-25 | $22,176.65 | $7.69 | $0.00 |
| 2026-07-26 | $22,261.74 | $1.08 | $0.00 |
| 2026-07-27 | $22,397.45 | $29.81 | $0.00 |
| 2026-07-28 | $21,473.34 | $2.45 | $0.00 |
| 2026-07-29 | $21,553.42 | $1.18 | $0.00 |
| 2026-07-30 | $21,608.29 | $2.34 | $0.00 |
| 2026-07-31 | $21,811.46 | $2.93 | $0.00 |
| 2026-08-02 | $21,750.14 | $1.22 | $0.00 |
| 2026-08-03 | $21,874.56 | $2.46 | $0.00 |
| 2026-08-04 | $21,557.82 | $45.19 | $0.00 |
| 2026-08-05 | $21,207.81 | $1.02 | $0.00 |
| 2026-08-06 | $21,150.42 | $1.16 | $0.00 |
| 2026-08-07 | $20,648.46 | $3.72 | $0.00 |
| 2026-08-08 | $20,390.43 | $1.05 | $0.00 |
| 2026-08-09 | $20,727.11 | $110.91 | $0.00 |
| 2026-08-10 | $22,044.72 | $215.61 | $0.00 |
| 2026-08-11 | $21,567.88 | $212.92 | $0.00 |
| 2026-08-12 | $21,809.03 | $1.25 | $0.00 |
| 2026-08-13 | $21,575.21 | $1.99 | $0.00 |
| 2026-08-14 | $21,483.39 | $3.59 | $0.00 |
| 2026-08-15 | $21,269.45 | $2.34 | $0.00 |
| 2026-08-16 | $21,346.60 | $1.12 | $0.00 |
| 2026-08-17 | $21,137.35 | $1.42 | $0.00 |
| 2026-08-19 | $21,538.30 | $1.46 | $0.00 |
| 2026-08-20 | $23,499.92 | $13.74 | $0.00 |
| 2026-08-21 | $26,810.57 | $32.04 | $0.00 |
| 2026-08-22 | $30,603.93 | $33.32 | $0.00 |
| 2026-08-23 | $30,851.71 | $94.52 | $0.00 |
| 2026-08-24 | $31,939.42 | $15.98 | $0.00 |
| 2026-08-25 | $31,125.59 | $9.83 | $0.00 |
| 2026-08-26 | $30,164.71 | $8.69 | $0.00 |
| 2026-08-27 | $29,940.70 | $5.54 | $0.00 |
| 2026-08-28 | $30,623.35 | $4.58 | $0.00 |
| 2026-08-29 | $29,201.46 | $7.62 | $0.00 |
| 2026-08-30 | $29,435.62 | $8.55 | $0.00 |
| 2026-08-31 | $28,630.44 | $14.96 | $0.00 |
| 2026-09-01 | $29,087.13 | $2.63 | $0.00 |
| 2026-09-02 | $28,452.86 | $2.57 | $0.00 |
| 2026-09-03 | $28,433.28 | $8.19 | $0.00 |
| 2026-09-04 | $25,431.70 | $44.40 | $0.00 |
| 2026-09-05 | $24,530.42 | $2.43 | $0.00 |
| 2026-09-06 | $24,675.08 | $18.68 | $0.00 |
| 2026-09-07 | $24,799.71 | $18.86 | $0.00 |
| 2026-09-08 | $24,336.06 | $1.83 | $0.00 |
| 2026-09-09 | $24,690.95 | $2.77 | $0.00 |
| 2026-09-10 | $24,284.54 | $3.09 | $0.00 |
| 2026-09-11 | $24,386.61 | $1.07 | $0.00 |
| 2026-09-12 | $23,631.41 | $3.38 | $0.00 |
| 2026-09-13 | $23,330.94 | $2.06 | $0.00 |
| 2026-09-14 | $23,395.63 | $2.21 | $0.00 |
| 2026-09-15 | $24,740.04 | $10.33 | $0.00 |
| 2026-09-16 | $22,405.54 | $10.70 | $0.00 |
| 2026-09-17 | $22,659.80 | $6.68 | $0.00 |
| 2026-09-18 | $22,605.29 | $1.44 | $0.00 |
| 2026-09-19 | $24,304.29 | $142.70 | $0.00 |
| 2026-09-20 | $24,914.74 | $64.58 | $0.00 |
| 2026-09-21 | $24,985.54 | $2.20 | $0.00 |
| 2026-09-22 | $27,072.46 | $12.77 | $0.00 |
| 2026-09-23 | $27,742.82 | $8.00 | $0.00 |
| 2026-09-24 | $26,586.57 | $24.39 | $0.00 |
| 2026-09-25 | $27,154.21 | $5.70 | $0.00 |
| 2026-09-26 | $27,714.52 | $6.19 | $0.00 |
| 2026-09-28 | $27,577.75 | $1.47 | $0.00 |
| 2026-09-29 | $26,869.54 | $1.36 | $0.00 |
| 2026-09-30 | $26,175.21 | $215.52 | $0.00 |
| 2026-10-01 | $25,485.31 | $1.24 | $0.00 |
| 2026-10-02 | $25,567.47 | $2.20 | $0.00 |
| 2026-10-03 | $25,412.14 | $3.19 | $0.00 |
| 2026-10-04 | $25,700.04 | $1.01 | $0.00 |
| 2026-10-05 | $25,999.18 | $2.36 | $0.00 |
| 2026-10-06 | $25,793.11 | $1.40 | $0.00 |
| 2026-10-07 | $24,270.33 | $4.00 | $0.00 |
| 2026-10-08 | $24,339.02 | $4.01 | $0.00 |
| 2026-10-09 | $23,655.74 | $2.66 | $0.00 |
| 2026-10-10 | $23,909.01 | $1.05 | $0.00 |
| 2026-10-11 | $24,091.05 | $5.72 | $0.00 |
| 2026-10-12 | $24,181.11 | $1.27 | $0.00 |
| 2026-10-13 | $23,309.32 | $1.12 | $0.00 |
| 2026-10-14 | $23,453.33 | $3.18 | $0.00 |
| 2026-10-15 | $22,774.62 | $1.02 | $0.00 |
| 2026-10-16 | $22,925.42 | $3.41 | $0.00 |
| 2026-10-17 | $22,156.08 | $58.04 | $0.00 |
| 2026-10-18 | $22,124.38 | $1.03 | $0.00 |
| 2026-10-19 | $22,090.49 | $1.03 | $0.00 |
| 2026-10-20 | $22,556.30 | $1.18 | $0.00 |
| 2026-10-21 | $22,551.16 | $2.20 | $0.00 |
| 2026-10-22 | $23,043.64 | $4.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
