Base Bridged SOL (Base) SOL N/A
$95.55 1.45% (1d)
Market Overview
Base Bridged SOL (Base) current market price is $95.55 with a 24 hour trading volume of $12.64M. The total available supply of Base Bridged SOL (Base) is 47,776 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,565.63K. The SOL price is 0.25% down in the last one hour.
The high price of the Base Bridged SOL (Base) is $97.33 and low price is $93.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Bridged SOL (Base) Rank
(Not Available)
Base Bridged SOL (Base) Price
$95.55
Market Cap
$4,565.63K 1.44%
Fully Diluted Valuation
$4,565.63K
Trading Volume(24h)
$12.64M
Circulating Supply
47,776 SOL
Total Supply
47,776 SOL
Max Supply
(Not Available)
High(24h)
$97.33
Low(24h)
$93.57
All-time High
$148.14 35.5%
14 Jan 2026
All-time Low
$62.83 52.08%
06 Jun 2026
Cryptocurrency Base Bridged SOL (Base) Calculator
Want to convert more cryptocurrencies?
Base Bridged SOL (Base) Historical Data Chart
1h
0.25%
24h
1.45%
7d
6.15%
14d
8.95%
30d
18.68%
60d
7.33%
200d
11.2%
1y
0%
Base Bridged SOL (Base) Historical Data
Historical data of Base Bridged SOL (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $6,095,032.79 | $3,048,814.41 | $127.57 |
| 2025-12-16 | $6,095,032.79 | $3,048,814.41 | $127.57 |
| 2025-12-17 | $6,142,142.85 | $7,110,236.27 | $128.44 |
| 2025-12-18 | $5,875,986.80 | $14,782,615.05 | $122.99 |
| 2025-12-19 | $5,701,503.34 | $10,077,340.77 | $119.58 |
| 2025-12-20 | $6,029,144.04 | $8,923,074.74 | $126.20 |
| 2025-12-21 | $6,008,028.49 | $2,257,343.06 | $125.81 |
| 2025-12-22 | $6,017,362.15 | $4,003,187.59 | $126.06 |
| 2025-12-23 | $5,998,384.13 | $5,796,125.61 | $125.74 |
| 2025-12-24 | $5,923,539.47 | $6,518,873.54 | $123.90 |
| 2025-12-25 | $5,862,140.59 | $4,810,601.55 | $122.51 |
| 2025-12-26 | $5,736,599.56 | $3,681,254.38 | $120.19 |
| 2025-12-27 | $5,837,326.56 | $6,725,898.36 | $122.09 |
| 2025-12-28 | $5,958,935.21 | $2,803,548.65 | $124.59 |
| 2025-12-29 | $5,960,412.40 | $2,882,892.75 | $125.27 |
| 2025-12-30 | $5,884,101.91 | $6,968,064.96 | $123.05 |
| 2025-12-31 | $5,955,606.34 | $4,769,192.04 | $124.80 |
| 2026-01-01 | $5,952,364.57 | $4,336,458.39 | $124.48 |
| 2026-01-02 | $6,056,563.87 | $2,883,732.54 | $126.77 |
| 2026-01-03 | $6,308,444.02 | $5,876,844.66 | $131.92 |
| 2026-01-04 | $6,372,950.01 | $4,746,355.22 | $133.33 |
| 2026-01-05 | $6,390,805.54 | $6,532,807.75 | $133.87 |
| 2026-01-06 | $6,610,100.94 | $11,471,415.56 | $138.31 |
| 2026-01-07 | $6,741,645.26 | $11,516,445.36 | $141.11 |
| 2026-01-08 | $6,506,714.34 | $10,165,822.35 | $136.29 |
| 2026-01-09 | $6,609,934.16 | $9,881,378.86 | $138.15 |
| 2026-01-10 | $6,500,738.70 | $9,720,739.04 | $135.79 |
| 2026-01-11 | $6,486,388.99 | $2,224,830.75 | $135.77 |
| 2026-01-12 | $6,657,742.78 | $4,987,021.82 | $139.37 |
| 2026-01-13 | $6,648,930.30 | $11,249,004.60 | $139.17 |
| 2026-01-14 | $6,927,349.70 | $9,362,588.32 | $145.07 |
| 2026-01-15 | $7,005,478.60 | $9,126,751.79 | $146.80 |
| 2026-01-16 | $6,796,340.60 | $6,843,148.68 | $142.37 |
| 2026-01-17 | $6,919,957.67 | $4,883,594.53 | $144.79 |
| 2026-01-18 | $6,866,759.95 | $1,968,919.52 | $143.73 |
| 2026-01-19 | $6,632,939.63 | $3,920,438.45 | $138.41 |
| 2026-01-20 | $6,378,941.20 | $5,772,947.77 | $133.60 |
| 2026-01-21 | $6,023,424.82 | $7,360,037.37 | $126.16 |
| 2026-01-22 | $6,173,369.99 | $7,956,521.75 | $129.21 |
| 2026-01-23 | $6,126,594.18 | $5,725,323.42 | $128.18 |
| 2026-01-24 | $6,080,442.31 | $5,438,913.07 | $127.25 |
| 2026-01-25 | $6,065,771.94 | $1,876,075.36 | $126.97 |
| 2026-01-26 | $5,689,339.80 | $4,456,576.85 | $118.82 |
| 2026-01-27 | $5,934,525.49 | $6,077,426.15 | $124.17 |
| 2026-01-28 | $6,078,347.41 | $5,248,936.53 | $127.23 |
| 2026-01-29 | $5,969,682.79 | $6,234,701.91 | $125.08 |
| 2026-01-30 | $5,623,195.02 | $7,228,963.88 | $117.62 |
| 2026-01-31 | $5,608,853.72 | $10,788,271.60 | $117.32 |
| 2026-02-01 | $5,025,434.57 | $10,003,903.33 | $105.41 |
| 2026-02-02 | $4,807,906.23 | $10,140,768.43 | $100.65 |
| 2026-02-03 | $4,989,982.74 | $13,888,877.31 | $104.40 |
| 2026-02-04 | $4,667,494.21 | $10,358,316.26 | $97.70 |
| 2026-02-05 | $4,414,734.63 | $11,868,234.81 | $92.18 |
| 2026-02-06 | $3,766,893.66 | $20,952,405.34 | $78.61 |
| 2026-02-07 | $4,181,428.42 | $20,190,656.83 | $87.51 |
| 2026-02-08 | $4,186,313.96 | $10,459,167.22 | $87.62 |
| 2026-02-09 | $4,157,643.75 | $5,614,090.32 | $87.36 |
| 2026-02-10 | $4,145,561.10 | $8,779,862.10 | $86.77 |
| 2026-02-11 | $3,954,841.78 | $6,657,944.15 | $82.90 |
| 2026-02-12 | $3,797,951.82 | $9,729,646.89 | $79.15 |
| 2026-02-13 | $3,734,330.33 | $8,316,101.00 | $78.24 |
| 2026-02-14 | $4,027,397.09 | $6,873,325.62 | $84.31 |
| 2026-02-15 | $4,211,490.84 | $3,135,223.15 | $88.17 |
| 2026-02-16 | $4,101,555.93 | $5,645,596.78 | $85.95 |
| 2026-02-17 | $4,127,486.54 | $5,330,450.36 | $86.48 |
| 2026-02-18 | $4,060,531.63 | $5,074,022.77 | $84.98 |
| 2026-02-19 | $3,895,699.25 | $3,989,620.34 | $81.47 |
| 2026-02-20 | $3,935,260.92 | $4,654,143.33 | $82.32 |
| 2026-02-21 | $4,033,607.12 | $7,014,881.82 | $84.48 |
| 2026-02-22 | $4,071,628.87 | $2,411,709.24 | $85.22 |
| 2026-02-23 | $3,941,161.66 | $2,537,807.09 | $82.59 |
| 2026-02-24 | $3,712,499.41 | $7,482,304.92 | $77.68 |
| 2026-02-25 | $3,780,104.23 | $8,231,574.49 | $79.12 |
| 2026-02-26 | $4,163,441.11 | $9,929,691.87 | $87.42 |
| 2026-02-27 | $4,102,097.41 | $7,386,355.43 | $85.97 |
| 2026-02-28 | $3,909,864.06 | $6,997,630.55 | $82.11 |
| 2026-03-01 | $4,033,395.41 | $8,629,801.23 | $84.42 |
| 2026-03-02 | $3,995,618.03 | $9,734,923.82 | $83.57 |
| 2026-03-03 | $4,141,979.42 | $12,612,280.77 | $86.69 |
| 2026-03-04 | $4,167,538.85 | $12,125,733.69 | $87.30 |
| 2026-03-05 | $4,361,515.97 | $11,349,325.31 | $91.05 |
| 2026-03-06 | $4,241,345.58 | $8,549,114.51 | $88.72 |
| 2026-03-07 | $4,046,209.74 | $7,013,251.59 | $84.66 |
| 2026-03-08 | $3,971,324.88 | $3,117,890.58 | $83.18 |
| 2026-03-09 | $3,905,591.39 | $6,379,318.11 | $81.78 |
| 2026-03-10 | $4,059,093.79 | $10,012,568.05 | $84.94 |
| 2026-03-11 | $4,095,573.48 | $4,662,896.51 | $85.78 |
| 2026-03-12 | $4,143,721.20 | $4,527,044.22 | $86.62 |
| 2026-03-13 | $4,156,692.90 | $5,078,134.99 | $87.00 |
| 2026-03-14 | $4,211,287.15 | $5,790,441.71 | $88.15 |
| 2026-03-15 | $4,203,244.84 | $1,860,369.46 | $87.99 |
| 2026-03-16 | $4,402,528.71 | $3,395,962.21 | $92.05 |
| 2026-03-17 | $4,591,516.14 | $5,535,922.73 | $96.10 |
| 2026-03-18 | $4,531,018.40 | $4,215,193.68 | $94.84 |
| 2026-03-19 | $4,299,466.32 | $4,621,666.41 | $90.01 |
| 2026-03-20 | $4,239,395.29 | $5,012,752.17 | $88.77 |
| 2026-03-21 | $4,290,925.79 | $4,573,869.73 | $89.99 |
| 2026-03-22 | $4,249,942.32 | $1,456,910.66 | $88.79 |
| 2026-03-23 | $4,121,099.44 | $5,645,360.55 | $86.18 |
| 2026-03-24 | $4,356,205.61 | $7,622,577.19 | $91.33 |
| 2026-03-25 | $4,342,400.09 | $5,486,386.42 | $90.89 |
| 2026-03-26 | $4,377,245.55 | $4,426,114.00 | $91.62 |
| 2026-03-27 | $4,127,375.33 | $3,753,780.61 | $86.39 |
| 2026-03-28 | $3,963,065.57 | $3,243,062.82 | $82.94 |
| 2026-03-29 | $3,914,808.21 | $1,915,804.21 | $81.98 |
| 2026-03-30 | $3,886,916.27 | $2,118,886.41 | $81.36 |
| 2026-03-31 | $3,939,740.58 | $4,526,204.74 | $82.46 |
| 2026-04-01 | $3,968,472.66 | $4,835,891.47 | $83.06 |
| 2026-04-02 | $3,884,864.28 | $5,164,764.12 | $81.21 |
| 2026-04-03 | $3,766,899.12 | $5,084,146.09 | $78.91 |
| 2026-04-04 | $3,828,075.24 | $5,219,101.40 | $80.19 |
| 2026-04-05 | $3,855,140.37 | $6,768,488.12 | $80.84 |
| 2026-04-06 | $3,906,515.42 | $8,867,475.02 | $81.90 |
| 2026-04-07 | $3,825,881.92 | $13,064,228.31 | $80.15 |
| 2026-04-08 | $4,104,435.18 | $11,469,401.94 | $85.86 |
| 2026-04-09 | $3,948,639.03 | $10,270,761.96 | $82.64 |
| 2026-04-10 | $3,978,279.84 | $11,750,924.31 | $83.25 |
| 2026-04-11 | $4,051,415.18 | $10,912,554.82 | $84.81 |
| 2026-04-12 | $4,059,962.91 | $9,575,230.98 | $84.98 |
| 2026-04-13 | $3,894,838.01 | $10,515,537.30 | $81.53 |
| 2026-04-14 | $4,139,997.83 | $15,384,857.80 | $86.64 |
| 2026-04-15 | $4,004,704.08 | $16,267,662.05 | $83.76 |
| 2026-04-16 | $4,054,067.60 | $13,927,857.63 | $85.01 |
| 2026-04-17 | $4,250,929.78 | $11,383,396.45 | $88.98 |
| 2026-04-18 | $4,242,775.34 | $11,840,636.36 | $88.81 |
| 2026-04-19 | $4,119,817.54 | $7,514,089.72 | $86.24 |
| 2026-04-20 | $3,992,312.44 | $10,083,167.26 | $83.66 |
| 2026-04-21 | $4,075,335.79 | $10,660,670.64 | $85.35 |
| 2026-04-22 | $4,110,759.42 | $13,461,841.76 | $86.03 |
| 2026-04-23 | $4,155,183.18 | $12,103,358.49 | $86.96 |
| 2026-04-24 | $4,115,452.65 | $7,955,913.59 | $86.15 |
| 2026-04-25 | $4,118,954.42 | $6,670,916.67 | $86.20 |
| 2026-04-26 | $4,116,684.99 | $3,574,724.61 | $86.15 |
| 2026-04-27 | $4,161,556.91 | $5,487,322.67 | $87.08 |
| 2026-04-28 | $4,047,001.06 | $8,431,788.83 | $84.71 |
| 2026-04-29 | $4,011,160.49 | $6,215,140.13 | $84.00 |
| 2026-04-30 | $3,964,342.28 | $8,784,343.41 | $83.02 |
| 2026-05-01 | $3,964,931.89 | $9,224,164.70 | $82.99 |
| 2026-05-02 | $3,998,722.21 | $7,781,042.66 | $83.70 |
| 2026-05-03 | $4,030,005.55 | $6,001,918.08 | $84.34 |
| 2026-05-04 | $4,008,763.11 | $5,962,910.06 | $83.90 |
| 2026-05-05 | $4,015,706.51 | $13,938,840.21 | $84.10 |
| 2026-05-06 | $4,128,595.59 | $10,306,103.11 | $86.42 |
| 2026-05-07 | $4,254,572.14 | $11,792,319.91 | $89.06 |
| 2026-05-08 | $4,222,920.49 | $15,035,386.94 | $88.39 |
| 2026-05-09 | $4,392,092.03 | $12,196,018.09 | $91.92 |
| 2026-05-10 | $4,449,358.18 | $7,882,300.39 | $93.13 |
| 2026-05-11 | $4,614,510.09 | $10,209,431.55 | $96.54 |
| 2026-05-12 | $4,647,629.60 | $14,760,916.64 | $97.32 |
| 2026-05-13 | $4,503,049.46 | $10,459,890.27 | $94.26 |
| 2026-05-14 | $4,351,154.83 | $10,887,015.67 | $91.04 |
| 2026-05-15 | $4,404,285.22 | $11,195,531.91 | $92.21 |
| 2026-05-16 | $4,260,959.12 | $9,715,423.70 | $89.19 |
| 2026-05-17 | $4,133,975.40 | $6,878,902.92 | $86.53 |
| 2026-05-18 | $4,017,594.78 | $7,578,331.09 | $84.47 |
| 2026-05-19 | $4,075,372.86 | $11,421,610.73 | $85.27 |
| 2026-05-20 | $4,026,693.64 | $8,910,413.82 | $84.26 |
| 2026-05-21 | $4,108,862.02 | $8,245,522.95 | $86.05 |
| 2026-05-22 | $4,164,944.17 | $11,328,979.28 | $87.23 |
| 2026-05-23 | $4,018,946.83 | $9,214,987.83 | $84.26 |
| 2026-05-24 | $4,088,541.80 | $8,674,633.93 | $85.63 |
| 2026-05-25 | $4,075,147.75 | $8,465,947.53 | $85.31 |
| 2026-05-26 | $4,059,310.16 | $6,752,865.27 | $84.97 |
| 2026-05-27 | $3,994,551.96 | $9,072,448.93 | $83.56 |
| 2026-05-27 | $3,933,063.65 | $9,103,117.94 | $82.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
