Barking Puppy BP #2119
$0.002472 14.2% (1d)
Market Overview
Barking Puppy current market price is $0.002472 with a 24 hour trading volume of $1,954.97K. The total available supply of Barking Puppy is 0.97B BP with a maximum supply of 1.00B BP. It has secured Rank 2119 in the cryptocurrency market with a marketcap of $2,407.21K. The BP price is 1.44% up in the last one hour.
The high price of the Barking Puppy is $0.002523 and low price is $0.002102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Barking Puppy Rank
2119
Barking Puppy Price
$0.002472
Market Cap
$2,407.21K 14.25%
Fully Diluted Valuation
$2,407.21K
Trading Volume(24h)
$1,954.97K
Circulating Supply
0.97B BP
Total Supply
0.97B BP
Max Supply
1.00B BP
High(24h)
$0.002523
Low(24h)
$0.002102
All-time High
$0.0142 82.77%
14 Feb 2026
All-time Low
$0.001259 94.7%
10 Feb 2026
Cryptocurrency Barking Puppy Calculator
Want to convert more cryptocurrencies?
Barking Puppy Historical Data Chart
1h
1.44%
24h
14.2%
7d
6.43%
14d
9.99%
30d
33.06%
60d
39.75%
200d
0%
1y
0%
Barking Puppy Historical Data
Historical data of Barking Puppy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $3,266,025.53 | $1,562,306.69 | $0.00 |
| 2026-02-05 | $3,266,025.53 | $1,562,306.69 | $0.00 |
| 2026-02-06 | $2,421,709.16 | $1,353,911.22 | $0.00 |
| 2026-02-07 | $3,492,567.00 | $1,193,764.86 | $0.00 |
| 2026-02-08 | $3,188,964.66 | $1,037,076.44 | $0.00 |
| 2026-02-09 | $2,801,766.52 | $795,895.83 | $0.00 |
| 2026-02-10 | $1,797,980.96 | $1,238,190.93 | $0.00 |
| 2026-02-11 | $1,742,815.58 | $727,396.59 | $0.00 |
| 2026-02-12 | $2,942,269.18 | $798,897.88 | $0.00 |
| 2026-02-13 | $3,718,257.58 | $1,208,224.75 | $0.00 |
| 2026-02-14 | $5,661,509.87 | $1,130,866.90 | $0.01 |
| 2026-02-15 | $10,687,013.32 | $2,940,952.82 | $0.01 |
| 2026-02-16 | $9,776,774.87 | $1,738,046.47 | $0.01 |
| 2026-02-17 | $5,952,062.93 | $1,246,069.05 | $0.01 |
| 2026-02-18 | $7,760,085.81 | $1,408,763.30 | $0.01 |
| 2026-02-19 | $5,704,599.26 | $855,539.19 | $0.01 |
| 2026-02-20 | $5,348,906.86 | $914,032.75 | $0.01 |
| 2026-02-21 | $7,064,590.01 | $1,010,384.15 | $0.01 |
| 2026-02-22 | $5,332,477.09 | $680,339.27 | $0.01 |
| 2026-02-23 | $4,968,638.66 | $699,682.69 | $0.01 |
| 2026-02-24 | $4,557,343.90 | $631,626.95 | $0.00 |
| 2026-02-25 | $6,889,656.32 | $722,750.73 | $0.01 |
| 2026-02-26 | $6,562,742.47 | $828,461.37 | $0.01 |
| 2026-02-27 | $5,569,272.35 | $696,001.02 | $0.01 |
| 2026-02-28 | $6,629,244.84 | $601,172.48 | $0.01 |
| 2026-03-01 | $5,643,673.31 | $527,714.62 | $0.01 |
| 2026-03-02 | $5,094,241.88 | $441,219.47 | $0.01 |
| 2026-03-03 | $4,864,273.77 | $532,375.52 | $0.01 |
| 2026-03-04 | $4,942,893.39 | $452,904.12 | $0.01 |
| 2026-03-05 | $4,798,626.29 | $385,225.83 | $0.00 |
| 2026-03-06 | $6,320,459.32 | $609,252.35 | $0.01 |
| 2026-03-07 | $5,817,122.45 | $332,833.81 | $0.01 |
| 2026-03-08 | $5,223,225.83 | $313,528.79 | $0.01 |
| 2026-03-09 | $4,203,979.95 | $780,401.59 | $0.00 |
| 2026-03-10 | $4,030,669.98 | $353,541.22 | $0.00 |
| 2026-03-11 | $4,495,599.26 | $409,423.22 | $0.00 |
| 2026-03-12 | $5,013,755.55 | $351,466.29 | $0.01 |
| 2026-03-13 | $4,435,221.75 | $239,224.42 | $0.00 |
| 2026-03-14 | $4,311,809.21 | $241,529.30 | $0.00 |
| 2026-03-15 | $3,904,901.81 | $280,210.49 | $0.00 |
| 2026-03-16 | $4,756,757.25 | $260,002.44 | $0.01 |
| 2026-03-17 | $4,489,877.57 | $1,426,247.98 | $0.00 |
| 2026-03-18 | $4,399,736.94 | $1,564,698.25 | $0.00 |
| 2026-03-19 | $4,067,942.07 | $1,429,152.70 | $0.00 |
| 2026-03-20 | $3,791,466.08 | $979,091.84 | $0.00 |
| 2026-03-21 | $4,063,317.37 | $913,725.12 | $0.00 |
| 2026-03-22 | $4,207,605.14 | $972,525.80 | $0.00 |
| 2026-03-23 | $3,395,597.63 | $1,017,212.59 | $0.00 |
| 2026-03-24 | $3,130,976.66 | $764,678.55 | $0.00 |
| 2026-03-25 | $2,807,549.26 | $806,562.98 | $0.00 |
| 2026-03-26 | $3,407,789.16 | $1,074,087.33 | $0.00 |
| 2026-03-27 | $2,936,460.00 | $844,314.12 | $0.00 |
| 2026-03-28 | $2,853,294.39 | $767,476.09 | $0.00 |
| 2026-03-29 | $3,411,870.02 | $888,892.83 | $0.00 |
| 2026-03-30 | $3,441,734.04 | $825,330.25 | $0.00 |
| 2026-03-31 | $3,069,745.06 | $775,310.37 | $0.00 |
| 2026-04-01 | $3,180,450.57 | $803,172.77 | $0.00 |
| 2026-04-02 | $2,751,431.13 | $1,132,910.15 | $0.00 |
| 2026-04-03 | $2,947,124.09 | $1,499,980.67 | $0.00 |
| 2026-04-04 | $2,823,519.83 | $1,369,586.32 | $0.00 |
| 2026-04-05 | $2,703,894.14 | $1,405,962.44 | $0.00 |
| 2026-04-06 | $2,676,719.95 | $1,337,151.49 | $0.00 |
| 2026-04-07 | $2,538,420.29 | $1,250,156.36 | $0.00 |
| 2026-04-08 | $2,467,523.41 | $1,288,009.75 | $0.00 |
| 2026-04-09 | $2,505,844.64 | $1,251,516.30 | $0.00 |
| 2026-04-10 | $1,939,606.33 | $1,450,602.12 | $0.00 |
| 2026-04-11 | $1,429,676.84 | $1,356,246.72 | $0.00 |
| 2026-04-12 | $1,426,384.36 | $797,810.53 | $0.00 |
| 2026-04-13 | $1,283,742.48 | $698,200.59 | $0.00 |
| 2026-04-14 | $1,468,032.03 | $806,549.96 | $0.00 |
| 2026-04-15 | $1,872,296.36 | $1,149,387.22 | $0.00 |
| 2026-04-16 | $1,644,502.46 | $965,511.92 | $0.00 |
| 2026-04-17 | $1,899,512.73 | $1,058,951.46 | $0.00 |
| 2026-04-18 | $1,513,151.71 | $994,768.92 | $0.00 |
| 2026-04-19 | $1,766,313.83 | $1,008,604.89 | $0.00 |
| 2026-04-20 | $1,774,677.39 | $967,106.08 | $0.00 |
| 2026-04-21 | $1,848,034.04 | $1,017,980.18 | $0.00 |
| 2026-04-22 | $1,640,839.82 | $951,991.78 | $0.00 |
| 2026-04-23 | $1,434,154.32 | $829,650.04 | $0.00 |
| 2026-04-24 | $1,569,719.80 | $813,625.05 | $0.00 |
| 2026-04-25 | $1,431,015.78 | $763,464.82 | $0.00 |
| 2026-04-26 | $1,415,169.41 | $842,913.09 | $0.00 |
| 2026-04-27 | $1,309,007.76 | $781,368.87 | $0.00 |
| 2026-04-28 | $1,560,007.34 | $963,910.36 | $0.00 |
| 2026-04-29 | $1,783,268.09 | $1,099,166.06 | $0.00 |
| 2026-04-29 | $2,068,723.95 | $1,112,158.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
