Aura Finance AURA #2681
$0.0559 2.29% (1d)
Market Overview
Aura Finance current market price is $0.0559 with a 24 hour trading volume of $674. The total available supply of Aura Finance is 84.44M AURA with a maximum supply of 100.00M AURA. It has secured Rank 2681 in the cryptocurrency market with a marketcap of $2,775.92K. The AURA price is 0.02% down in the last one hour.
The high price of the Aura Finance is $0.0566 and low price is $0.0545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aura Finance Rank
2681
Aura Finance Price
$0.0559
Market Cap
$2,775.92K 2.34%
Fully Diluted Valuation
$4,721.16K
Trading Volume(24h)
$674
Circulating Supply
49.65M AURA
Total Supply
84.44M AURA
Max Supply
100.00M AURA
High(24h)
$0.0566
Low(24h)
$0.0545
All-time High
$4.05 98.62%
14 Mar 2023
All-time Low
$0.0394 42%
02 Sep 2025
Cryptocurrency Aura Finance Calculator
Want to convert more cryptocurrencies?
Aura Finance Historical Data Chart
1h
0.02%
24h
2.29%
7d
8.56%
14d
16.09%
30d
23.98%
60d
17.19%
200d
67.44%
1y
85.3%
Aura Finance Historical Data
Historical data of Aura Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $23,759,332.38 | $43,469.85 | $0.48 |
| 2024-12-17 | $23,426,228.34 | $59,360.70 | $0.47 |
| 2024-12-18 | $22,766,407.33 | $18,468.70 | $0.46 |
| 2024-12-19 | $21,663,379.85 | $8,301.19 | $0.44 |
| 2024-12-20 | $19,757,937.34 | $34,016.51 | $0.40 |
| 2024-12-21 | $20,129,521.98 | $72,946.33 | $0.41 |
| 2024-12-22 | $19,725,183.77 | $100,930.73 | $0.40 |
| 2024-12-23 | $19,336,084.48 | $59,626.46 | $0.39 |
| 2024-12-24 | $19,936,592.20 | $40,250.10 | $0.40 |
| 2024-12-25 | $21,101,609.16 | $86,626.73 | $0.42 |
| 2024-12-26 | $21,265,794.28 | $78,017.38 | $0.43 |
| 2024-12-27 | $19,870,227.45 | $42,513.63 | $0.40 |
| 2024-12-28 | $19,708,374.81 | $11,040.77 | $0.40 |
| 2024-12-29 | $20,021,344.35 | $37,390.34 | $0.40 |
| 2024-12-30 | $19,148,748.91 | $48,586.24 | $0.39 |
| 2024-12-31 | $19,049,326.11 | $6,476.20 | $0.38 |
| 2025-01-01 | $18,866,645.37 | $40,252.86 | $0.38 |
| 2025-01-02 | $19,083,418.33 | $52,807.26 | $0.38 |
| 2025-01-03 | $19,538,552.70 | $86,624.73 | $0.39 |
| 2025-01-04 | $19,931,144.20 | $21,568.21 | $0.40 |
| 2025-01-05 | $20,372,184.49 | $25,200.05 | $0.41 |
| 2025-01-06 | $20,222,937.98 | $52,620.67 | $0.41 |
| 2025-01-07 | $20,481,214.43 | $13,050.27 | $0.41 |
| 2025-01-08 | $18,899,532.40 | $43,610.41 | $0.38 |
| 2025-01-09 | $18,599,798.04 | $48,852.16 | $0.37 |
| 2025-01-10 | $22,555,109.56 | $470,622.01 | $0.45 |
| 2025-01-11 | $21,538,856.16 | $86,876.32 | $0.43 |
| 2025-01-12 | $22,344,215.94 | $42,460.46 | $0.45 |
| 2025-01-13 | $22,407,512.70 | $51,547.38 | $0.45 |
| 2025-01-14 | $21,242,564.46 | $92,513.96 | $0.43 |
| 2025-01-15 | $22,046,344.21 | $74,551.49 | $0.44 |
| 2025-01-16 | $24,385,529.24 | $109,798.38 | $0.49 |
| 2025-01-17 | $20,205,818.70 | $489,874.57 | $0.41 |
| 2025-01-18 | $21,767,531.65 | $48,523.53 | $0.44 |
| 2025-01-19 | $20,434,263.76 | $17,456.36 | $0.41 |
| 2025-01-20 | $19,972,266.03 | $25,605.72 | $0.40 |
| 2025-01-21 | $19,864,822.14 | $17,691.78 | $0.40 |
| 2025-01-22 | $20,391,873.07 | $37,220.38 | $0.41 |
| 2025-01-23 | $19,790,558.29 | $31,368.65 | $0.40 |
| 2025-01-24 | $19,868,066.04 | $30,701.65 | $0.40 |
| 2025-01-25 | $19,672,640.01 | $21,515.82 | $0.40 |
| 2025-01-26 | $19,603,013.83 | $17,045.95 | $0.39 |
| 2025-01-27 | $19,018,354.53 | $6,804.03 | $0.38 |
| 2025-01-28 | $20,112,121.28 | $181,308.53 | $0.41 |
| 2025-01-29 | $19,766,287.91 | $44,160.69 | $0.40 |
| 2025-01-30 | $20,030,555.06 | $41,907.92 | $0.40 |
| 2025-01-31 | $20,025,465.61 | $94,763.72 | $0.40 |
| 2025-02-01 | $19,807,291.06 | $35,442.97 | $0.40 |
| 2025-02-02 | $18,851,066.83 | $104,875.95 | $0.38 |
| 2025-02-03 | $17,561,496.87 | $13,192.67 | $0.34 |
| 2025-02-04 | $17,096,632.64 | $14,250.50 | $0.34 |
| 2025-02-05 | $16,653,487.64 | $57,860.29 | $0.34 |
| 2025-02-06 | $17,023,588.74 | $19,065.00 | $0.34 |
| 2025-02-07 | $17,300,236.55 | $97,330.30 | $0.35 |
| 2025-02-08 | $17,562,110.73 | $89,033.56 | $0.35 |
| 2025-02-09 | $17,366,057.95 | $18,433.16 | $0.35 |
| 2025-02-10 | $17,191,661.97 | $34,606.05 | $0.35 |
| 2025-02-11 | $17,184,933.05 | $13,901.75 | $0.35 |
| 2025-02-12 | $16,721,953.45 | $15,633.55 | $0.34 |
| 2025-02-13 | $17,547,327.82 | $31,558.25 | $0.35 |
| 2025-02-14 | $16,749,849.52 | $10,948.17 | $0.34 |
| 2025-02-15 | $16,876,777.74 | $29,929.73 | $0.34 |
| 2025-02-16 | $16,607,497.30 | $17,769.27 | $0.33 |
| 2025-02-17 | $16,201,949.61 | $26,832.84 | $0.33 |
| 2025-02-18 | $16,498,946.58 | $27,549.07 | $0.33 |
| 2025-02-19 | $16,101,185.07 | $51,119.31 | $0.32 |
| 2025-02-20 | $16,340,500.39 | $32,878.35 | $0.33 |
| 2025-02-21 | $16,006,902.69 | $26,270.63 | $0.32 |
| 2025-02-22 | $15,179,718.90 | $58,888.08 | $0.31 |
| 2025-02-23 | $15,389,459.70 | $12,435.19 | $0.31 |
| 2025-02-24 | $16,084,630.18 | $42,558.59 | $0.32 |
| 2025-02-25 | $14,302,956.90 | $18,812.23 | $0.29 |
| 2025-02-26 | $14,319,085.04 | $35,640.55 | $0.29 |
| 2025-02-27 | $13,086,316.63 | $9,797.29 | $0.27 |
| 2025-02-28 | $12,776,079.87 | $20,886.26 | $0.26 |
| 2025-03-01 | $12,270,058.07 | $62,150.23 | $0.25 |
| 2025-03-02 | $11,774,652.75 | $17,619.11 | $0.24 |
| 2025-03-03 | $13,511,058.57 | $15,205.25 | $0.27 |
| 2025-03-04 | $11,611,188.17 | $12,761.43 | $0.23 |
| 2025-03-05 | $11,744,197.82 | $17,611.86 | $0.24 |
| 2025-03-06 | $11,759,048.61 | $18,939.63 | $0.24 |
| 2025-03-07 | $11,603,087.60 | $8,976.15 | $0.23 |
| 2025-03-08 | $11,565,693.55 | $25,841.82 | $0.23 |
| 2025-03-09 | $11,762,152.93 | $7,946.25 | $0.24 |
| 2025-03-10 | $11,361,364.92 | $42,463.83 | $0.23 |
| 2025-03-11 | $11,337,388.58 | $115,432.89 | $0.23 |
| 2025-03-12 | $11,657,471.36 | $33,602.36 | $0.23 |
| 2025-03-13 | $11,819,161.75 | $27,642.94 | $0.24 |
| 2025-03-14 | $11,490,358.11 | $14,802.79 | $0.23 |
| 2025-03-15 | $11,606,218.19 | $15,212.52 | $0.23 |
| 2025-03-16 | $11,333,774.82 | $35,359.52 | $0.23 |
| 2025-03-17 | $11,451,658.78 | $54,606.86 | $0.23 |
| 2025-03-18 | $11,483,985.56 | $28,317.76 | $0.23 |
| 2025-03-19 | $11,632,927.15 | $31,934.54 | $0.23 |
| 2025-03-20 | $12,630,225.94 | $28,167.16 | $0.25 |
| 2025-03-21 | $11,868,788.67 | $18,727.96 | $0.24 |
| 2025-03-22 | $11,634,356.63 | $9,554.03 | $0.23 |
| 2025-03-23 | $11,747,607.64 | $4,447.68 | $0.24 |
| 2025-03-24 | $11,665,329.45 | $12,305.76 | $0.23 |
| 2025-03-25 | $12,094,034.19 | $11,362.12 | $0.24 |
| 2025-03-26 | $11,723,316.36 | $17,669.26 | $0.24 |
| 2025-03-27 | $11,474,175.43 | $31,153.50 | $0.23 |
| 2025-03-28 | $11,248,403.77 | $35,975.62 | $0.23 |
| 2025-03-29 | $11,440,563.12 | $81,045.09 | $0.23 |
| 2025-03-30 | $10,925,508.77 | $25,815.76 | $0.22 |
| 2025-03-31 | $10,680,447.11 | $9,738.60 | $0.22 |
| 2025-04-01 | $10,574,199.39 | $16,689.58 | $0.21 |
| 2025-04-02 | $10,143,383.98 | $86,677.19 | $0.20 |
| 2025-04-03 | $9,661,811.51 | $21,296.44 | $0.19 |
| 2025-04-04 | $9,586,599.07 | $34,461.44 | $0.19 |
| 2025-04-05 | $9,507,217.64 | $17,494.02 | $0.19 |
| 2025-04-06 | $9,496,592.68 | $5,530.08 | $0.19 |
| 2025-04-07 | $9,108,547.34 | $4,888.14 | $0.18 |
| 2025-04-08 | $7,951,319.12 | $9,360.26 | $0.16 |
| 2025-04-09 | $7,437,056.80 | $44,017.52 | $0.15 |
| 2025-04-10 | $8,521,513.31 | $37,950.98 | $0.17 |
| 2025-04-11 | $7,744,242.39 | $21,242.13 | $0.16 |
| 2025-04-12 | $7,760,826.39 | $15,360.85 | $0.16 |
| 2025-04-13 | $7,967,888.35 | $5,077.11 | $0.16 |
| 2025-04-14 | $7,759,405.78 | $4,550.10 | $0.16 |
| 2025-04-15 | $7,948,656.45 | $10,747.30 | $0.16 |
| 2025-04-16 | $8,336,726.44 | $40,212.85 | $0.17 |
| 2025-04-17 | $8,240,092.61 | $18,592.02 | $0.17 |
| 2025-04-18 | $8,145,952.36 | $18,808.93 | $0.16 |
| 2025-04-19 | $7,983,243.21 | $5,157.59 | $0.16 |
| 2025-04-20 | $8,068,300.90 | $5,786.25 | $0.16 |
| 2025-04-21 | $7,945,901.93 | $4,857.31 | $0.16 |
| 2025-04-22 | $7,963,197.19 | $6,764.97 | $0.16 |
| 2025-04-23 | $9,762,588.12 | $105,158.64 | $0.20 |
| 2025-04-24 | $9,833,452.48 | $17,435.12 | $0.20 |
| 2025-04-25 | $9,519,700.78 | $21,255.71 | $0.19 |
| 2025-04-26 | $9,111,921.69 | $49,506.70 | $0.18 |
| 2025-04-27 | $9,262,124.51 | $14,997.41 | $0.19 |
| 2025-04-28 | $9,380,188.83 | $26,306.77 | $0.19 |
| 2025-04-29 | $9,570,736.26 | $35,278.96 | $0.19 |
| 2025-04-30 | $9,597,202.55 | $29,566.60 | $0.19 |
| 2025-05-01 | $10,051,493.69 | $51,469.71 | $0.20 |
| 2025-05-02 | $10,823,851.26 | $63,660.17 | $0.22 |
| 2025-05-03 | $10,838,711.54 | $41,439.55 | $0.22 |
| 2025-05-04 | $10,807,725.98 | $24,972.27 | $0.22 |
| 2025-05-05 | $10,560,067.17 | $17,145.65 | $0.21 |
| 2025-05-06 | $10,338,135.53 | $7,236.49 | $0.21 |
| 2025-05-07 | $10,229,435.50 | $14,369.67 | $0.21 |
| 2025-05-08 | $10,034,175.12 | $7,789.53 | $0.20 |
| 2025-05-09 | $12,230,953.11 | $14,075.69 | $0.25 |
| 2025-05-10 | $12,544,620.38 | $42,897.49 | $0.25 |
| 2025-05-11 | $13,159,435.88 | $7,608.12 | $0.26 |
| 2025-05-12 | $13,250,170.80 | $8,301.30 | $0.27 |
| 2025-05-13 | $12,796,843.42 | $24,791.17 | $0.26 |
| 2025-05-14 | $11,949,539.28 | $231,483.41 | $0.24 |
| 2025-05-15 | $11,648,260.50 | $11,756.76 | $0.23 |
| 2025-05-16 | $11,365,573.86 | $36,608.00 | $0.23 |
| 2025-05-17 | $11,527,362.66 | $31,328.99 | $0.23 |
| 2025-05-18 | $11,549,809.13 | $39,907.04 | $0.23 |
| 2025-05-19 | $11,690,964.79 | $30,606.69 | $0.24 |
| 2025-05-20 | $11,839,559.33 | $43,311.28 | $0.24 |
| 2025-05-21 | $11,826,586.27 | $17,155.08 | $0.24 |
| 2025-05-22 | $12,376,120.01 | $56,698.18 | $0.25 |
| 2025-05-23 | $12,925,030.12 | $17,593.84 | $0.26 |
| 2025-05-24 | $12,141,181.89 | $14,271.74 | $0.24 |
| 2025-05-25 | $12,036,529.76 | $4,747.49 | $0.24 |
| 2025-05-26 | $11,962,526.51 | $4,597.15 | $0.24 |
| 2025-05-27 | $11,950,156.58 | $4,139.07 | $0.24 |
| 2025-05-28 | $12,634,638.10 | $20,233.27 | $0.25 |
| 2025-05-29 | $12,852,825.59 | $18,114.77 | $0.26 |
| 2025-05-30 | $12,465,273.57 | $31,792.02 | $0.25 |
| 2025-05-31 | $11,840,400.54 | $21,397.67 | $0.24 |
| 2025-06-01 | $11,340,394.35 | $43,949.11 | $0.23 |
| 2025-06-02 | $11,362,454.17 | $5,449.87 | $0.23 |
| 2025-06-03 | $11,573,174.84 | $4,079.77 | $0.23 |
| 2025-06-04 | $11,427,289.70 | $7,613.43 | $0.23 |
| 2025-06-05 | $11,601,491.87 | $6,887.91 | $0.23 |
| 2025-06-06 | $10,732,886.09 | $12,642.64 | $0.22 |
| 2025-06-07 | $10,345,481.11 | $33,405.92 | $0.21 |
| 2025-06-08 | $10,278,259.38 | $3,707.63 | $0.21 |
| 2025-06-09 | $10,322,055.74 | $5,903.33 | $0.21 |
| 2025-06-10 | $11,122,616.80 | $39,453.51 | $0.22 |
| 2025-06-11 | $11,224,910.44 | $30,247.02 | $0.23 |
| 2025-06-12 | $11,254,496.02 | $18,272.59 | $0.23 |
| 2025-06-13 | $10,470,706.24 | $40,461.42 | $0.21 |
| 2025-06-14 | $9,646,684.87 | $46,281.26 | $0.19 |
| 2025-06-15 | $9,854,778.59 | $12,968.87 | $0.20 |
| 2025-06-16 | $9,275,964.17 | $10,439.61 | $0.19 |
| 2025-06-17 | $9,362,643.47 | $9,275.39 | $0.19 |
| 2025-06-18 | $9,183,882.34 | $16,205.78 | $0.18 |
| 2025-06-19 | $9,053,434.66 | $68,097.52 | $0.18 |
| 2025-06-20 | $8,961,171.67 | $18,017.79 | $0.18 |
| 2025-06-21 | $8,562,688.12 | $23,511.00 | $0.17 |
| 2025-06-22 | $8,129,093.17 | $4,407.68 | $0.16 |
| 2025-06-23 | $8,035,063.18 | $6,293.41 | $0.16 |
| 2025-06-24 | $8,641,842.31 | $13,742.74 | $0.17 |
| 2025-06-25 | $8,517,047.73 | $7,565.61 | $0.17 |
| 2025-06-26 | $8,501,846.39 | $9,958.05 | $0.17 |
| 2025-06-27 | $8,253,153.46 | $17,114.53 | $0.17 |
| 2025-06-28 | $8,209,218.64 | $12,339.03 | $0.17 |
| 2025-06-29 | $8,209,476.55 | $4,926.67 | $0.17 |
| 2025-06-30 | $8,178,431.92 | $6,701.07 | $0.16 |
| 2025-07-01 | $8,353,160.31 | $31,830.17 | $0.17 |
| 2025-07-02 | $7,912,540.16 | $7,098.40 | $0.16 |
| 2025-07-03 | $8,478,002.47 | $13,075.79 | $0.17 |
| 2025-07-04 | $7,808,444.93 | $91,344.40 | $0.16 |
| 2025-07-05 | $7,363,224.42 | $14,815.27 | $0.15 |
| 2025-07-06 | $7,349,534.92 | $23,719.67 | $0.15 |
| 2025-07-07 | $7,420,610.84 | $16,528.76 | $0.15 |
| 2025-07-08 | $7,286,488.10 | $12,492.56 | $0.15 |
| 2025-07-09 | $7,843,965.70 | $14,878.69 | $0.16 |
| 2025-07-10 | $8,098,692.36 | $12,772.37 | $0.16 |
| 2025-07-11 | $8,506,954.56 | $33,596.88 | $0.17 |
| 2025-07-12 | $8,537,403.79 | $12,894.40 | $0.17 |
| 2025-07-13 | $8,264,912.18 | $5,166.52 | $0.17 |
| 2025-07-14 | $8,615,200.70 | $9,555.29 | $0.17 |
| 2025-07-15 | $8,465,404.05 | $8,395.50 | $0.17 |
| 2025-07-16 | $8,754,872.10 | $7,610.84 | $0.18 |
| 2025-07-17 | $9,569,699.07 | $23,250.32 | $0.19 |
| 2025-07-18 | $10,276,514.76 | $35,317.59 | $0.21 |
| 2025-07-19 | $10,170,213.25 | $16,979.82 | $0.20 |
| 2025-07-20 | $10,163,345.73 | $9,118.47 | $0.20 |
| 2025-07-21 | $10,743,212.63 | $24,251.88 | $0.22 |
| 2025-07-22 | $10,766,380.27 | $21,320.59 | $0.22 |
| 2025-07-23 | $10,656,349.76 | $13,661.32 | $0.21 |
| 2025-07-24 | $10,100,550.62 | $17,455.33 | $0.20 |
| 2025-07-25 | $10,122,824.93 | $16,279.55 | $0.20 |
| 2025-07-26 | $9,997,186.24 | $25,090.83 | $0.20 |
| 2025-07-27 | $9,805,368.98 | $50,383.81 | $0.20 |
| 2025-07-28 | $9,761,566.34 | $29,793.60 | $0.20 |
| 2025-07-29 | $9,480,276.34 | $6,236.69 | $0.19 |
| 2025-07-30 | $9,422,294.56 | $26,537.03 | $0.19 |
| 2025-07-31 | $9,375,700.45 | $10,827.13 | $0.19 |
| 2025-08-01 | $8,714,114.62 | $54,354.40 | $0.18 |
| 2025-08-02 | $8,457,351.88 | $6,413.44 | $0.17 |
| 2025-08-03 | $8,128,151.32 | $15,743.44 | $0.16 |
| 2025-08-04 | $8,142,432.20 | $9,074.54 | $0.16 |
| 2025-08-05 | $8,211,466.88 | $97,215.97 | $0.17 |
| 2025-08-06 | $7,864,687.19 | $8,177.38 | $0.16 |
| 2025-08-07 | $8,084,561.44 | $90,848.84 | $0.16 |
| 2025-08-08 | $8,451,073.68 | $23,011.06 | $0.17 |
| 2025-08-09 | $8,509,366.03 | $17,950.86 | $0.17 |
| 2025-08-10 | $9,498,261.69 | $92,764.58 | $0.19 |
| 2025-08-11 | $9,161,209.78 | $11,231.72 | $0.19 |
| 2025-08-12 | $9,303,835.42 | $22,692.55 | $0.19 |
| 2025-08-13 | $10,137,398.36 | $18,039.35 | $0.20 |
| 2025-08-14 | $10,434,801.89 | $20,583.34 | $0.21 |
| 2025-08-15 | $9,814,328.15 | $135,847.77 | $0.20 |
| 2025-08-16 | $9,425,729.45 | $13,206.92 | $0.19 |
| 2025-08-17 | $9,334,523.26 | $5,687.16 | $0.19 |
| 2025-08-18 | $9,371,024.48 | $10,441.56 | $0.19 |
| 2025-08-19 | $9,045,349.61 | $9,932.01 | $0.18 |
| 2025-08-20 | $8,689,356.60 | $16,997.54 | $0.17 |
| 2025-08-21 | $9,248,985.71 | $11,167.99 | $0.19 |
| 2025-08-22 | $9,195,758.90 | $25,088.10 | $0.19 |
| 2025-08-23 | $10,512,149.37 | $24,240.90 | $0.21 |
| 2025-08-24 | $10,066,410.03 | $14,925.04 | $0.20 |
| 2025-08-25 | $10,040,589.08 | $17,662.78 | $0.20 |
| 2025-08-26 | $9,244,463.49 | $11,976.42 | $0.19 |
| 2025-08-27 | $9,540,084.86 | $10,250.91 | $0.19 |
| 2025-08-28 | $9,725,795.78 | $58,933.85 | $0.20 |
| 2025-08-29 | $9,614,029.67 | $46,746.29 | $0.19 |
| 2025-08-30 | $9,173,005.74 | $23,986.87 | $0.18 |
| 2025-08-31 | $9,280,836.90 | $4,693.68 | $0.19 |
| 2025-09-01 | $9,109,505.63 | $9,259.55 | $0.18 |
| 2025-09-02 | $8,810,498.28 | $30,257.60 | $0.18 |
| 2025-09-03 | $8,861,325.48 | $14,779.60 | $0.18 |
| 2025-09-04 | $9,132,751.09 | $14,466.57 | $0.18 |
| 2025-09-05 | $8,862,105.50 | $29,693.51 | $0.18 |
| 2025-09-06 | $8,837,286.56 | $8,010.49 | $0.18 |
| 2025-09-07 | $8,773,565.36 | $6,758.15 | $0.18 |
| 2025-09-08 | $8,798,714.79 | $14,597.39 | $0.18 |
| 2025-09-09 | $7,847,669.85 | $141,110.14 | $0.16 |
| 2025-09-10 | $8,003,872.74 | $6,791.76 | $0.16 |
| 2025-09-11 | $8,092,883.69 | $5,843.93 | $0.16 |
| 2025-09-12 | $8,137,697.76 | $14,699.24 | $0.16 |
| 2025-09-13 | $9,399,984.51 | $138,722.31 | $0.19 |
| 2025-09-14 | $9,386,904.08 | $28,561.23 | $0.19 |
| 2025-09-15 | $9,105,720.50 | $9,833.54 | $0.18 |
| 2025-09-16 | $8,906,804.19 | $10,624.20 | $0.18 |
| 2025-09-17 | $8,951,052.52 | $8,903.26 | $0.18 |
| 2025-09-18 | $8,856,503.93 | $8,308.63 | $0.18 |
| 2025-09-19 | $9,146,082.47 | $32,299.10 | $0.18 |
| 2025-09-20 | $8,487,185.19 | $47,006.28 | $0.17 |
| 2025-09-21 | $8,363,419.29 | $9,907.49 | $0.17 |
| 2025-09-22 | $8,619,225.30 | $9,198.36 | $0.17 |
| 2025-09-23 | $7,916,429.08 | $5,058.99 | $0.16 |
| 2025-09-24 | $8,152,240.21 | $6,492.39 | $0.16 |
| 2025-09-25 | $7,971,946.10 | $6,252.21 | $0.16 |
| 2025-09-26 | $7,507,716.33 | $11,080.67 | $0.15 |
| 2025-09-27 | $7,700,320.52 | $5,081.39 | $0.16 |
| 2025-09-28 | $7,606,929.50 | $12,180.19 | $0.15 |
| 2025-09-29 | $7,773,776.12 | $3,949.09 | $0.16 |
| 2025-09-30 | $7,793,937.91 | $14,791.36 | $0.16 |
| 2025-10-01 | $7,792,558.47 | $41,466.31 | $0.16 |
| 2025-10-02 | $8,105,940.98 | $14,007.40 | $0.16 |
| 2025-10-03 | $8,396,383.22 | $11,747.28 | $0.17 |
| 2025-10-04 | $8,318,055.03 | $12,489.42 | $0.17 |
| 2025-10-05 | $8,292,887.99 | $8,286.42 | $0.17 |
| 2025-10-06 | $8,367,266.34 | $7,741.11 | $0.17 |
| 2025-10-07 | $8,450,956.56 | $8,872.98 | $0.17 |
| 2025-10-08 | $8,173,049.98 | $7,261.39 | $0.16 |
| 2025-10-09 | $8,073,651.88 | $22,949.02 | $0.16 |
| 2025-10-10 | $7,645,413.11 | $19,036.15 | $0.15 |
| 2025-10-11 | $6,287,550.15 | $81,499.70 | $0.13 |
| 2025-10-12 | $6,245,084.06 | $21,803.47 | $0.13 |
| 2025-10-13 | $6,572,632.16 | $3,537.73 | $0.13 |
| 2025-10-14 | $6,879,234.33 | $8,171.02 | $0.14 |
| 2025-10-15 | $6,910,571.59 | $35,282.41 | $0.14 |
| 2025-10-16 | $6,490,823.36 | $17,930.20 | $0.13 |
| 2025-10-17 | $6,008,437.80 | $53,102.60 | $0.12 |
| 2025-10-18 | $5,830,524.67 | $14,458.75 | $0.12 |
| 2025-10-19 | $5,859,090.58 | $4,092.12 | $0.12 |
| 2025-10-20 | $5,943,452.29 | $6,192.44 | $0.12 |
| 2025-10-21 | $5,930,099.41 | $10,302.37 | $0.12 |
| 2025-10-22 | $5,870,324.48 | $9,962.43 | $0.12 |
| 2025-10-23 | $5,768,918.76 | $8,455.44 | $0.12 |
| 2025-10-24 | $5,780,639.76 | $7,664.48 | $0.12 |
| 2025-10-25 | $5,906,672.57 | $18,593.44 | $0.12 |
| 2025-10-26 | $5,773,509.46 | $3,285.11 | $0.12 |
| 2025-10-27 | $6,288,477.88 | $5,757.88 | $0.13 |
| 2025-10-28 | $6,062,539.11 | $21,660.89 | $0.12 |
| 2025-10-29 | $5,985,099.25 | $7,524.71 | $0.12 |
| 2025-10-30 | $5,660,118.67 | $78,012.67 | $0.11 |
| 2025-10-31 | $5,380,671.68 | $26,656.60 | $0.11 |
| 2025-11-01 | $5,468,818.55 | $15,409.31 | $0.11 |
| 2025-11-02 | $5,570,901.66 | $13,484.37 | $0.11 |
| 2025-11-03 | $5,522,785.11 | $4,247.66 | $0.11 |
| 2025-11-04 | $4,013,549.68 | $166,694.45 | $0.08 |
| 2025-11-05 | $3,748,969.23 | $61,818.04 | $0.08 |
| 2025-11-06 | $3,965,922.20 | $19,420.54 | $0.08 |
| 2025-11-07 | $3,804,527.75 | $9,728.17 | $0.08 |
| 2025-11-08 | $4,006,474.52 | $7,628.20 | $0.08 |
| 2025-11-09 | $3,955,107.85 | $8,717.76 | $0.08 |
| 2025-11-10 | $4,021,598.68 | $11,229.47 | $0.08 |
| 2025-11-11 | $3,974,392.95 | $10,623.14 | $0.08 |
| 2025-11-12 | $3,900,225.94 | $10,198.30 | $0.08 |
| 2025-11-13 | $3,845,299.73 | $7,509.90 | $0.08 |
| 2025-11-14 | $3,741,193.90 | $11,974.13 | $0.08 |
| 2025-11-15 | $3,087,757.73 | $65,612.62 | $0.06 |
| 2025-11-16 | $3,328,501.45 | $32,841.66 | $0.07 |
| 2025-11-17 | $3,186,869.52 | $6,660.90 | $0.06 |
| 2025-11-18 | $3,252,677.87 | $18,732.80 | $0.07 |
| 2025-11-19 | $3,273,769.80 | $7,125.70 | $0.07 |
| 2025-11-20 | $3,224,876.71 | $6,166.66 | $0.06 |
| 2025-11-21 | $3,145,551.93 | $9,252.37 | $0.06 |
| 2025-11-22 | $3,245,387.58 | $38,323.53 | $0.07 |
| 2025-11-23 | $3,264,400.50 | $13,998.49 | $0.07 |
| 2025-11-24 | $3,348,149.93 | $13,047.25 | $0.07 |
| 2025-11-25 | $3,393,247.46 | $11,455.53 | $0.07 |
| 2025-11-26 | $3,324,436.04 | $7,910.30 | $0.07 |
| 2025-11-27 | $3,373,727.25 | $10,393.68 | $0.07 |
| 2025-11-28 | $3,364,111.53 | $42,362.04 | $0.07 |
| 2025-11-29 | $3,467,297.30 | $17,029.86 | $0.07 |
| 2025-11-30 | $3,436,666.91 | $8,749.93 | $0.07 |
| 2025-12-01 | $3,404,058.13 | $10,671.31 | $0.07 |
| 2025-12-02 | $3,322,425.92 | $9,381.87 | $0.07 |
| 2025-12-03 | $3,546,782.96 | $38,382.87 | $0.07 |
| 2025-12-04 | $4,028,508.28 | $39,894.09 | $0.08 |
| 2025-12-05 | $3,929,588.00 | $17,593.56 | $0.08 |
| 2025-12-06 | $3,900,993.05 | $15,465.72 | $0.08 |
| 2025-12-07 | $3,935,008.74 | $14,808.26 | $0.08 |
| 2025-12-08 | $3,978,352.33 | $15,776.84 | $0.08 |
| 2025-12-09 | $4,360,542.27 | $36,039.56 | $0.09 |
| 2025-12-10 | $4,629,310.12 | $21,441.09 | $0.09 |
| 2025-12-11 | $4,503,491.20 | $22,096.29 | $0.09 |
| 2025-12-12 | $4,304,078.44 | $19,718.82 | $0.09 |
| 2025-12-13 | $3,874,252.13 | $14,756.93 | $0.08 |
| 2025-12-14 | $3,820,110.60 | $15,602.28 | $0.08 |
| 2025-12-15 | $3,691,135.34 | $11,797.60 | $0.07 |
| 2025-12-15 | $3,605,969.97 | $31,420.92 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
