Aura Finance AURA #3318
$0.0129 5.72% (1d)
Market Overview
Aura Finance current market price is $0.0129 with a 24 hour trading volume of $1,214. The total available supply of Aura Finance is 86.41M AURA with a maximum supply of 100.00M AURA. It has secured Rank 3318 in the cryptocurrency market with a marketcap of $945.71K. The AURA price is 0.34% up in the last one hour.
The high price of the Aura Finance is $0.0141 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aura Finance Rank
3318
Aura Finance Price
$0.0129
Market Cap
$945.71K 5.74%
Fully Diluted Valuation
$1,115.97K
Trading Volume(24h)
$1,214
Circulating Supply
49.65M AURA
Total Supply
86.41M AURA
Max Supply
100.00M AURA
High(24h)
$0.0141
Low(24h)
$0.0118
All-time High
$4.05 99.68%
14 Mar 2023
All-time Low
$0.007338 75.97%
04 Jun 2026
Cryptocurrency Aura Finance Calculator
Want to convert more cryptocurrencies?
Aura Finance Historical Data Chart
1h
0.34%
24h
5.72%
7d
16.25%
14d
10.02%
30d
20.05%
60d
18.25%
200d
81.02%
1y
93.19%
Aura Finance Historical Data
Historical data of Aura Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $10,034,175.12 | $7,789.53 | $0.20 |
| 2025-05-09 | $12,230,953.11 | $14,075.69 | $0.25 |
| 2025-05-10 | $12,544,620.38 | $42,897.49 | $0.25 |
| 2025-05-11 | $13,159,435.88 | $7,608.12 | $0.26 |
| 2025-05-12 | $13,250,170.80 | $8,301.30 | $0.27 |
| 2025-05-13 | $12,796,843.42 | $24,791.17 | $0.26 |
| 2025-05-14 | $11,949,539.28 | $231,483.41 | $0.24 |
| 2025-05-15 | $11,648,260.50 | $11,756.76 | $0.23 |
| 2025-05-16 | $11,365,573.86 | $36,608.00 | $0.23 |
| 2025-05-17 | $11,527,362.66 | $31,328.99 | $0.23 |
| 2025-05-18 | $11,549,809.13 | $39,907.04 | $0.23 |
| 2025-05-19 | $11,690,964.79 | $30,606.69 | $0.24 |
| 2025-05-20 | $11,839,559.33 | $43,311.28 | $0.24 |
| 2025-05-21 | $11,826,586.27 | $17,155.08 | $0.24 |
| 2025-05-22 | $12,376,120.01 | $56,698.18 | $0.25 |
| 2025-05-23 | $12,925,030.12 | $17,593.84 | $0.26 |
| 2025-05-24 | $12,141,181.89 | $14,271.74 | $0.24 |
| 2025-05-25 | $12,036,529.76 | $4,747.49 | $0.24 |
| 2025-05-26 | $11,962,526.51 | $4,597.15 | $0.24 |
| 2025-05-27 | $11,950,156.58 | $4,139.07 | $0.24 |
| 2025-05-28 | $12,634,638.10 | $20,233.27 | $0.25 |
| 2025-05-29 | $12,852,825.59 | $18,114.77 | $0.26 |
| 2025-05-30 | $12,465,273.57 | $31,792.02 | $0.25 |
| 2025-05-31 | $11,840,400.54 | $21,397.67 | $0.24 |
| 2025-06-01 | $11,340,394.35 | $43,949.11 | $0.23 |
| 2025-06-02 | $11,362,454.17 | $5,449.87 | $0.23 |
| 2025-06-03 | $11,573,174.84 | $4,079.77 | $0.23 |
| 2025-06-04 | $11,427,289.70 | $7,613.43 | $0.23 |
| 2025-06-05 | $11,601,491.87 | $6,887.91 | $0.23 |
| 2025-06-06 | $10,732,886.09 | $12,642.64 | $0.22 |
| 2025-06-07 | $10,345,481.11 | $33,405.92 | $0.21 |
| 2025-06-08 | $10,278,259.38 | $3,707.63 | $0.21 |
| 2025-06-09 | $10,322,055.74 | $5,903.33 | $0.21 |
| 2025-06-10 | $11,122,616.80 | $39,453.51 | $0.22 |
| 2025-06-11 | $11,224,910.44 | $30,247.02 | $0.23 |
| 2025-06-12 | $11,254,496.02 | $18,272.59 | $0.23 |
| 2025-06-13 | $10,470,706.24 | $40,461.42 | $0.21 |
| 2025-06-14 | $9,646,684.87 | $46,281.26 | $0.19 |
| 2025-06-15 | $9,854,778.59 | $12,968.87 | $0.20 |
| 2025-06-16 | $9,275,964.17 | $10,439.61 | $0.19 |
| 2025-06-17 | $9,362,643.47 | $9,275.39 | $0.19 |
| 2025-06-18 | $9,183,882.34 | $16,205.78 | $0.18 |
| 2025-06-19 | $9,053,434.66 | $68,097.52 | $0.18 |
| 2025-06-20 | $8,961,171.67 | $18,017.79 | $0.18 |
| 2025-06-21 | $8,562,688.12 | $23,511.00 | $0.17 |
| 2025-06-22 | $8,129,093.17 | $4,407.68 | $0.16 |
| 2025-06-23 | $8,035,063.18 | $6,293.41 | $0.16 |
| 2025-06-24 | $8,641,842.31 | $13,742.74 | $0.17 |
| 2025-06-25 | $8,517,047.73 | $7,565.61 | $0.17 |
| 2025-06-26 | $8,501,846.39 | $9,958.05 | $0.17 |
| 2025-06-27 | $8,253,153.46 | $17,114.53 | $0.17 |
| 2025-06-28 | $8,209,218.64 | $12,339.03 | $0.17 |
| 2025-06-29 | $8,209,476.55 | $4,926.67 | $0.17 |
| 2025-06-30 | $8,178,431.92 | $6,701.07 | $0.16 |
| 2025-07-01 | $8,353,160.31 | $31,830.17 | $0.17 |
| 2025-07-02 | $7,912,540.16 | $7,098.40 | $0.16 |
| 2025-07-03 | $8,478,002.47 | $13,075.79 | $0.17 |
| 2025-07-04 | $7,808,444.93 | $91,344.40 | $0.16 |
| 2025-07-05 | $7,363,224.42 | $14,815.27 | $0.15 |
| 2025-07-06 | $7,349,534.92 | $23,719.67 | $0.15 |
| 2025-07-07 | $7,420,610.84 | $16,528.76 | $0.15 |
| 2025-07-08 | $7,286,488.10 | $12,492.56 | $0.15 |
| 2025-07-09 | $7,843,965.70 | $14,878.69 | $0.16 |
| 2025-07-10 | $8,098,692.36 | $12,772.37 | $0.16 |
| 2025-07-11 | $8,506,954.56 | $33,596.88 | $0.17 |
| 2025-07-12 | $8,537,403.79 | $12,894.40 | $0.17 |
| 2025-07-13 | $8,264,912.18 | $5,166.52 | $0.17 |
| 2025-07-14 | $8,615,200.70 | $9,555.29 | $0.17 |
| 2025-07-15 | $8,465,404.05 | $8,395.50 | $0.17 |
| 2025-07-16 | $8,754,872.10 | $7,610.84 | $0.18 |
| 2025-07-17 | $9,569,699.07 | $23,250.32 | $0.19 |
| 2025-07-18 | $10,276,514.76 | $35,317.59 | $0.21 |
| 2025-07-19 | $10,170,213.25 | $16,979.82 | $0.20 |
| 2025-07-20 | $10,163,345.73 | $9,118.47 | $0.20 |
| 2025-07-21 | $10,743,212.63 | $24,251.88 | $0.22 |
| 2025-07-22 | $10,766,380.27 | $21,320.59 | $0.22 |
| 2025-07-23 | $10,656,349.76 | $13,661.32 | $0.21 |
| 2025-07-24 | $10,100,550.62 | $17,455.33 | $0.20 |
| 2025-07-25 | $10,122,824.93 | $16,279.55 | $0.20 |
| 2025-07-26 | $9,997,186.24 | $25,090.83 | $0.20 |
| 2025-07-27 | $9,805,368.98 | $50,383.81 | $0.20 |
| 2025-07-28 | $9,761,566.34 | $29,793.60 | $0.20 |
| 2025-07-29 | $9,480,276.34 | $6,236.69 | $0.19 |
| 2025-07-30 | $9,422,294.56 | $26,537.03 | $0.19 |
| 2025-07-31 | $9,375,700.45 | $10,827.13 | $0.19 |
| 2025-08-01 | $8,714,114.62 | $54,354.40 | $0.18 |
| 2025-08-02 | $8,457,351.88 | $6,413.44 | $0.17 |
| 2025-08-03 | $8,128,151.32 | $15,743.44 | $0.16 |
| 2025-08-04 | $8,142,432.20 | $9,074.54 | $0.16 |
| 2025-08-05 | $8,211,466.88 | $97,215.97 | $0.17 |
| 2025-08-06 | $7,864,687.19 | $8,177.38 | $0.16 |
| 2025-08-07 | $8,084,561.44 | $90,848.84 | $0.16 |
| 2025-08-08 | $8,451,073.68 | $23,011.06 | $0.17 |
| 2025-08-09 | $8,509,366.03 | $17,950.86 | $0.17 |
| 2025-08-10 | $9,498,261.69 | $92,764.58 | $0.19 |
| 2025-08-11 | $9,161,209.78 | $11,231.72 | $0.19 |
| 2025-08-12 | $9,303,835.42 | $22,692.55 | $0.19 |
| 2025-08-13 | $10,137,398.36 | $18,039.35 | $0.20 |
| 2025-08-14 | $10,434,801.89 | $20,583.34 | $0.21 |
| 2025-08-15 | $9,814,328.15 | $135,847.77 | $0.20 |
| 2025-08-16 | $9,425,729.45 | $13,206.92 | $0.19 |
| 2025-08-17 | $9,334,523.26 | $5,687.16 | $0.19 |
| 2025-08-18 | $9,371,024.48 | $10,441.56 | $0.19 |
| 2025-08-19 | $9,045,349.61 | $9,932.01 | $0.18 |
| 2025-08-20 | $8,689,356.60 | $16,997.54 | $0.17 |
| 2025-08-21 | $9,248,985.71 | $11,167.99 | $0.19 |
| 2025-08-22 | $9,195,758.90 | $25,088.10 | $0.19 |
| 2025-08-23 | $10,512,149.37 | $24,240.90 | $0.21 |
| 2025-08-24 | $10,066,410.03 | $14,925.04 | $0.20 |
| 2025-08-25 | $10,040,589.08 | $17,662.78 | $0.20 |
| 2025-08-26 | $9,244,463.49 | $11,976.42 | $0.19 |
| 2025-08-27 | $9,540,084.86 | $10,250.91 | $0.19 |
| 2025-08-28 | $9,725,795.78 | $58,933.85 | $0.20 |
| 2025-08-29 | $9,614,029.67 | $46,746.29 | $0.19 |
| 2025-08-30 | $9,173,005.74 | $23,986.87 | $0.18 |
| 2025-08-31 | $9,280,836.90 | $4,693.68 | $0.19 |
| 2025-09-01 | $9,109,505.63 | $9,259.55 | $0.18 |
| 2025-09-02 | $8,810,498.28 | $30,257.60 | $0.18 |
| 2025-09-03 | $8,861,325.48 | $14,779.60 | $0.18 |
| 2025-09-04 | $9,132,751.09 | $14,466.57 | $0.18 |
| 2025-09-05 | $8,862,105.50 | $29,693.51 | $0.18 |
| 2025-09-06 | $8,837,286.56 | $8,010.49 | $0.18 |
| 2025-09-07 | $8,773,565.36 | $6,758.15 | $0.18 |
| 2025-09-08 | $8,798,714.79 | $14,597.39 | $0.18 |
| 2025-09-09 | $7,847,669.85 | $141,110.14 | $0.16 |
| 2025-09-10 | $8,003,872.74 | $6,791.76 | $0.16 |
| 2025-09-11 | $8,092,883.69 | $5,843.93 | $0.16 |
| 2025-09-12 | $8,137,697.76 | $14,699.24 | $0.16 |
| 2025-09-13 | $9,399,984.51 | $138,722.31 | $0.19 |
| 2025-09-14 | $9,386,904.08 | $28,561.23 | $0.19 |
| 2025-09-15 | $9,105,720.50 | $9,833.54 | $0.18 |
| 2025-09-16 | $8,906,804.19 | $10,624.20 | $0.18 |
| 2025-09-17 | $8,951,052.52 | $8,903.26 | $0.18 |
| 2025-09-18 | $8,856,503.93 | $8,308.63 | $0.18 |
| 2025-09-19 | $9,146,082.47 | $32,299.10 | $0.18 |
| 2025-09-20 | $8,487,185.19 | $47,006.28 | $0.17 |
| 2025-09-21 | $8,363,419.29 | $9,907.49 | $0.17 |
| 2025-09-22 | $8,619,225.30 | $9,198.36 | $0.17 |
| 2025-09-23 | $7,916,429.08 | $5,058.99 | $0.16 |
| 2025-09-24 | $8,152,240.21 | $6,492.39 | $0.16 |
| 2025-09-25 | $7,971,946.10 | $6,252.21 | $0.16 |
| 2025-09-26 | $7,507,716.33 | $11,080.67 | $0.15 |
| 2025-09-27 | $7,700,320.52 | $5,081.39 | $0.16 |
| 2025-09-28 | $7,606,929.50 | $12,180.19 | $0.15 |
| 2025-09-29 | $7,773,776.12 | $3,949.09 | $0.16 |
| 2025-09-30 | $7,793,937.91 | $14,791.36 | $0.16 |
| 2025-10-01 | $7,792,558.47 | $41,466.31 | $0.16 |
| 2025-10-02 | $8,105,940.98 | $14,007.40 | $0.16 |
| 2025-10-03 | $8,396,383.22 | $11,747.28 | $0.17 |
| 2025-10-04 | $8,318,055.03 | $12,489.42 | $0.17 |
| 2025-10-05 | $8,292,887.99 | $8,286.42 | $0.17 |
| 2025-10-06 | $8,367,266.34 | $7,741.11 | $0.17 |
| 2025-10-07 | $8,450,956.56 | $8,872.98 | $0.17 |
| 2025-10-08 | $8,173,049.98 | $7,261.39 | $0.16 |
| 2025-10-09 | $8,073,651.88 | $22,949.02 | $0.16 |
| 2025-10-10 | $7,645,413.11 | $19,036.15 | $0.15 |
| 2025-10-11 | $6,287,550.15 | $81,499.70 | $0.13 |
| 2025-10-12 | $6,245,084.06 | $21,803.47 | $0.13 |
| 2025-10-13 | $6,572,632.16 | $3,537.73 | $0.13 |
| 2025-10-14 | $6,879,234.33 | $8,171.02 | $0.14 |
| 2025-10-15 | $6,910,571.59 | $35,282.41 | $0.14 |
| 2025-10-16 | $6,490,823.36 | $17,930.20 | $0.13 |
| 2025-10-17 | $6,008,437.80 | $53,102.60 | $0.12 |
| 2025-10-18 | $5,830,524.67 | $14,458.75 | $0.12 |
| 2025-10-19 | $5,859,090.58 | $4,092.12 | $0.12 |
| 2025-10-20 | $5,943,452.29 | $6,192.44 | $0.12 |
| 2025-10-21 | $5,930,099.41 | $10,302.37 | $0.12 |
| 2025-10-22 | $5,870,324.48 | $9,962.43 | $0.12 |
| 2025-10-23 | $5,768,918.76 | $8,455.44 | $0.12 |
| 2025-10-24 | $5,780,639.76 | $7,664.48 | $0.12 |
| 2025-10-25 | $5,906,672.57 | $18,593.44 | $0.12 |
| 2025-10-26 | $5,773,509.46 | $3,285.11 | $0.12 |
| 2025-10-27 | $6,288,477.88 | $5,757.88 | $0.13 |
| 2025-10-28 | $6,062,539.11 | $21,660.89 | $0.12 |
| 2025-10-29 | $5,985,099.25 | $7,524.71 | $0.12 |
| 2025-10-30 | $5,660,118.67 | $78,012.67 | $0.11 |
| 2025-10-31 | $5,380,671.68 | $26,656.60 | $0.11 |
| 2025-11-01 | $5,468,818.55 | $15,409.31 | $0.11 |
| 2025-11-02 | $5,570,901.66 | $13,484.37 | $0.11 |
| 2025-11-03 | $5,522,785.11 | $4,247.66 | $0.11 |
| 2025-11-04 | $4,013,549.68 | $166,694.45 | $0.08 |
| 2025-11-05 | $3,748,969.23 | $61,818.04 | $0.08 |
| 2025-11-06 | $3,965,922.20 | $19,420.54 | $0.08 |
| 2025-11-07 | $3,804,527.75 | $9,728.17 | $0.08 |
| 2025-11-08 | $4,006,474.52 | $7,628.20 | $0.08 |
| 2025-11-09 | $3,955,107.85 | $8,717.76 | $0.08 |
| 2025-11-10 | $4,021,598.68 | $11,229.47 | $0.08 |
| 2025-11-11 | $3,974,392.95 | $10,623.14 | $0.08 |
| 2025-11-12 | $3,900,225.94 | $10,198.30 | $0.08 |
| 2025-11-13 | $3,845,299.73 | $7,509.90 | $0.08 |
| 2025-11-14 | $3,741,193.90 | $11,974.13 | $0.08 |
| 2025-11-15 | $3,087,757.73 | $65,612.62 | $0.06 |
| 2025-11-16 | $3,328,501.45 | $32,841.66 | $0.07 |
| 2025-11-17 | $3,186,869.52 | $6,660.90 | $0.06 |
| 2025-11-18 | $3,252,677.87 | $18,732.80 | $0.07 |
| 2025-11-19 | $3,273,769.80 | $7,125.70 | $0.07 |
| 2025-11-20 | $3,224,876.71 | $6,166.66 | $0.06 |
| 2025-11-21 | $3,145,551.93 | $9,252.37 | $0.06 |
| 2025-11-22 | $3,245,387.58 | $38,323.53 | $0.07 |
| 2025-11-23 | $3,264,400.50 | $13,998.49 | $0.07 |
| 2025-11-24 | $3,348,149.93 | $13,047.25 | $0.07 |
| 2025-11-25 | $3,393,247.46 | $11,455.53 | $0.07 |
| 2025-11-26 | $3,324,436.04 | $7,910.30 | $0.07 |
| 2025-11-27 | $3,373,727.25 | $10,393.68 | $0.07 |
| 2025-11-28 | $3,364,111.53 | $42,362.04 | $0.07 |
| 2025-11-29 | $3,467,297.30 | $17,029.86 | $0.07 |
| 2025-11-30 | $3,436,666.91 | $8,749.93 | $0.07 |
| 2025-12-01 | $3,404,058.13 | $10,671.31 | $0.07 |
| 2025-12-02 | $3,322,425.92 | $9,381.87 | $0.07 |
| 2025-12-03 | $3,546,782.96 | $38,382.87 | $0.07 |
| 2025-12-04 | $4,028,508.28 | $39,894.09 | $0.08 |
| 2025-12-05 | $3,929,588.00 | $17,593.56 | $0.08 |
| 2025-12-06 | $3,900,993.05 | $15,465.72 | $0.08 |
| 2025-12-07 | $3,935,008.74 | $14,808.26 | $0.08 |
| 2025-12-08 | $3,978,352.33 | $15,776.84 | $0.08 |
| 2025-12-09 | $4,360,542.27 | $36,039.56 | $0.09 |
| 2025-12-10 | $4,629,310.12 | $21,441.09 | $0.09 |
| 2025-12-11 | $4,503,491.20 | $22,096.29 | $0.09 |
| 2025-12-12 | $4,304,078.44 | $19,718.82 | $0.09 |
| 2025-12-13 | $3,874,252.13 | $14,756.93 | $0.08 |
| 2025-12-14 | $3,820,110.60 | $15,602.28 | $0.08 |
| 2025-12-15 | $3,691,135.34 | $11,797.60 | $0.07 |
| 2025-12-16 | $3,604,289.08 | $43,432.72 | $0.07 |
| 2025-12-17 | $3,587,085.92 | $14,528.17 | $0.07 |
| 2025-12-18 | $3,439,789.16 | $7,864.63 | $0.07 |
| 2025-12-19 | $3,459,216.62 | $13,699.76 | $0.07 |
| 2025-12-20 | $3,586,647.83 | $8,219.38 | $0.07 |
| 2025-12-21 | $3,628,251.11 | $56,132.44 | $0.07 |
| 2025-12-22 | $3,656,635.70 | $9,325.95 | $0.07 |
| 2025-12-23 | $3,719,167.06 | $18,296.28 | $0.07 |
| 2025-12-24 | $3,673,037.35 | $7,789.93 | $0.07 |
| 2025-12-25 | $3,517,346.82 | $7,858.58 | $0.07 |
| 2025-12-26 | $3,509,271.41 | $15,418.72 | $0.07 |
| 2025-12-27 | $3,616,516.58 | $24,888.06 | $0.07 |
| 2025-12-28 | $3,654,866.81 | $14,154.68 | $0.07 |
| 2025-12-29 | $3,565,464.76 | $13,025.23 | $0.07 |
| 2025-12-30 | $3,505,162.18 | $23,005.25 | $0.07 |
| 2025-12-31 | $3,579,688.63 | $15,617.74 | $0.07 |
| 2026-01-01 | $3,603,888.61 | $13,974.03 | $0.07 |
| 2026-01-02 | $3,565,541.44 | $15,197.16 | $0.07 |
| 2026-01-03 | $3,387,941.87 | $12,587.56 | $0.07 |
| 2026-01-04 | $3,554,440.24 | $4,771.59 | $0.07 |
| 2026-01-05 | $4,523,900.97 | $4,750.33 | $0.09 |
| 2026-01-06 | $3,597,784.58 | $64,861.76 | $0.07 |
| 2026-01-07 | $3,640,079.22 | $2,617.91 | $0.07 |
| 2026-01-08 | $3,472,654.80 | $9,139.71 | $0.07 |
| 2026-01-09 | $3,369,858.01 | $8,776.61 | $0.07 |
| 2026-01-10 | $3,366,422.01 | $4,016.43 | $0.07 |
| 2026-01-11 | $3,305,519.47 | $4,280.94 | $0.07 |
| 2026-01-12 | $3,322,533.80 | $1,025.57 | $0.07 |
| 2026-01-13 | $3,300,510.74 | $8,961.38 | $0.07 |
| 2026-01-14 | $3,493,057.47 | $841.99 | $0.07 |
| 2026-01-15 | $3,508,088.52 | $6,828.55 | $0.07 |
| 2026-01-16 | $3,299,025.03 | $11,525.90 | $0.07 |
| 2026-01-17 | $3,265,528.74 | $511.57 | $0.07 |
| 2026-01-18 | $3,330,077.81 | $10,303.06 | $0.07 |
| 2026-01-19 | $3,149,743.71 | $7,868.19 | $0.06 |
| 2026-01-20 | $3,034,243.02 | $724.87 | $0.06 |
| 2026-01-21 | $2,855,443.55 | $6,143.07 | $0.06 |
| 2026-01-22 | $2,930,128.20 | $8,034.57 | $0.06 |
| 2026-01-23 | $2,839,496.48 | $5,796.50 | $0.06 |
| 2026-01-24 | $2,872,328.90 | $3,700.49 | $0.06 |
| 2026-01-25 | $2,824,264.98 | $2,760.31 | $0.06 |
| 2026-01-26 | $2,665,725.34 | $1,665.11 | $0.05 |
| 2026-01-27 | $2,783,757.57 | $616.30 | $0.06 |
| 2026-01-28 | $2,874,628.27 | $802.76 | $0.06 |
| 2026-01-29 | $2,697,064.81 | $24,954.15 | $0.05 |
| 2026-01-30 | $2,287,988.81 | $39,379.04 | $0.05 |
| 2026-01-31 | $2,208,252.58 | $4,684.42 | $0.04 |
| 2026-02-01 | $2,059,974.57 | $7,817.91 | $0.04 |
| 2026-02-02 | $1,941,078.82 | $3,055.66 | $0.04 |
| 2026-02-03 | $1,982,005.20 | $17,710.20 | $0.04 |
| 2026-02-04 | $1,888,958.25 | $642.06 | $0.04 |
| 2026-02-05 | $1,845,155.70 | $7,137.90 | $0.04 |
| 2026-02-06 | $1,567,144.08 | $837.61 | $0.03 |
| 2026-02-07 | $1,766,792.30 | $3,093.76 | $0.04 |
| 2026-02-08 | $1,755,794.72 | $1,444.63 | $0.04 |
| 2026-02-09 | $1,761,138.25 | $751.30 | $0.04 |
| 2026-02-10 | $1,776,041.76 | $568.20 | $0.04 |
| 2026-02-11 | $1,690,362.06 | $560.34 | $0.03 |
| 2026-02-12 | $1,609,060.10 | $1,804.42 | $0.03 |
| 2026-02-13 | $1,629,635.13 | $12,417.23 | $0.03 |
| 2026-02-14 | $1,707,387.69 | $5,220.57 | $0.03 |
| 2026-02-15 | $1,719,416.95 | $718.46 | $0.03 |
| 2026-02-16 | $1,606,686.00 | $725.89 | $0.03 |
| 2026-02-17 | $1,624,316.33 | $574.22 | $0.03 |
| 2026-02-18 | $1,628,827.32 | $7,277.88 | $0.03 |
| 2026-02-19 | $1,616,506.79 | $4,753.62 | $0.03 |
| 2026-02-20 | $1,601,199.82 | $562.71 | $0.03 |
| 2026-02-21 | $1,661,655.67 | $4,024.20 | $0.03 |
| 2026-02-22 | $1,604,366.45 | $580.52 | $0.03 |
| 2026-02-23 | $1,594,299.04 | $279.45 | $0.03 |
| 2026-02-24 | $1,548,083.48 | $3,368.89 | $0.03 |
| 2026-02-25 | $1,500,169.41 | $4,174.45 | $0.03 |
| 2026-02-26 | $1,640,125.34 | $1,436.17 | $0.03 |
| 2026-02-27 | $1,527,701.87 | $7,176.63 | $0.03 |
| 2026-02-28 | $1,454,317.74 | $1,661.08 | $0.03 |
| 2026-03-01 | $1,485,168.73 | $272.49 | $0.03 |
| 2026-03-02 | $1,455,295.03 | $410.05 | $0.03 |
| 2026-03-03 | $1,521,146.64 | $333.21 | $0.03 |
| 2026-03-04 | $1,468,246.19 | $1,517.74 | $0.03 |
| 2026-03-05 | $1,561,529.40 | $2,070.47 | $0.03 |
| 2026-03-06 | $1,544,711.79 | $4,456.67 | $0.03 |
| 2026-03-07 | $1,509,160.13 | $2,372.66 | $0.03 |
| 2026-03-08 | $1,524,332.02 | $4,625.91 | $0.03 |
| 2026-03-09 | $1,509,248.85 | $803.32 | $0.03 |
| 2026-03-10 | $1,237,500.73 | $14,042.58 | $0.02 |
| 2026-03-11 | $1,290,424.31 | $2,004.80 | $0.03 |
| 2026-03-12 | $1,332,209.16 | $3,579.48 | $0.03 |
| 2026-03-13 | $1,329,153.80 | $1,944.99 | $0.03 |
| 2026-03-14 | $1,331,975.87 | $527.29 | $0.03 |
| 2026-03-15 | $1,351,534.06 | $749.10 | $0.03 |
| 2026-03-16 | $1,394,003.27 | $571.92 | $0.03 |
| 2026-03-17 | $1,514,661.04 | $8,553.94 | $0.03 |
| 2026-03-18 | $1,465,428.56 | $4,372.46 | $0.03 |
| 2026-03-19 | $1,195,448.25 | $18,295.18 | $0.02 |
| 2026-03-20 | $1,138,456.52 | $1,538.70 | $0.02 |
| 2026-03-21 | $1,169,693.88 | $1,209.31 | $0.02 |
| 2026-03-22 | $1,144,089.53 | $268.43 | $0.02 |
| 2026-03-23 | $1,113,614.73 | $202.45 | $0.02 |
| 2026-03-24 | $1,153,773.17 | $373.12 | $0.02 |
| 2026-03-25 | $1,245,936.41 | $6,238.64 | $0.03 |
| 2026-03-26 | $1,336,950.02 | $7,550.96 | $0.03 |
| 2026-03-27 | $1,212,514.99 | $4,661.22 | $0.02 |
| 2026-03-28 | $1,163,501.76 | $662.83 | $0.02 |
| 2026-03-29 | $1,253,838.78 | $7,212.27 | $0.03 |
| 2026-03-30 | $1,246,157.25 | $123.43 | $0.03 |
| 2026-03-31 | $1,228,647.34 | $2,219.84 | $0.02 |
| 2026-04-01 | $1,265,799.72 | $412.37 | $0.03 |
| 2026-04-02 | $1,284,742.92 | $639.10 | $0.03 |
| 2026-04-03 | $1,226,016.00 | $489.15 | $0.02 |
| 2026-04-04 | $1,210,387.90 | $963.34 | $0.02 |
| 2026-04-05 | $1,219,279.73 | $425.57 | $0.02 |
| 2026-04-06 | $1,237,593.50 | $153.28 | $0.02 |
| 2026-04-07 | $1,218,952.36 | $161.83 | $0.02 |
| 2026-04-08 | $1,313,228.98 | $793.91 | $0.03 |
| 2026-04-09 | $1,245,964.13 | $466.35 | $0.03 |
| 2026-04-10 | $1,160,293.34 | $6,985.59 | $0.02 |
| 2026-04-11 | $1,206,474.97 | $718.73 | $0.02 |
| 2026-04-12 | $1,203,561.15 | $369.26 | $0.02 |
| 2026-04-13 | $1,147,237.41 | $476.30 | $0.02 |
| 2026-04-14 | $1,156,004.77 | $7,213.58 | $0.02 |
| 2026-04-15 | $1,125,498.07 | $283.44 | $0.02 |
| 2026-04-16 | $1,139,770.80 | $180.59 | $0.02 |
| 2026-04-17 | $1,090,600.93 | $2,867.14 | $0.02 |
| 2026-04-18 | $1,117,918.76 | $1,369.82 | $0.02 |
| 2026-04-19 | $1,081,551.17 | $429.46 | $0.02 |
| 2026-04-20 | $1,046,275.40 | $43.94 | $0.02 |
| 2026-04-21 | $1,019,139.29 | $2,246.02 | $0.02 |
| 2026-04-22 | $1,026,741.14 | $1,453.43 | $0.02 |
| 2026-04-23 | $1,048,910.87 | $92.70 | $0.02 |
| 2026-04-24 | $958,326.89 | $2,807.06 | $0.02 |
| 2026-04-25 | $935,267.98 | $420.41 | $0.02 |
| 2026-04-26 | $944,090.93 | $362.67 | $0.02 |
| 2026-04-27 | $962,838.88 | $46.07 | $0.02 |
| 2026-04-28 | $947,346.17 | $7.20 | $0.02 |
| 2026-04-29 | $920,800.21 | $64.58 | $0.02 |
| 2026-04-30 | $873,308.33 | $1,224.18 | $0.02 |
| 2026-05-01 | $823,411.79 | $1,981.25 | $0.02 |
| 2026-05-02 | $837,030.06 | $138.43 | $0.02 |
| 2026-05-03 | $836,324.15 | $137.70 | $0.02 |
| 2026-05-04 | $850,208.93 | $28.82 | $0.02 |
| 2026-05-05 | $852,346.36 | $292.42 | $0.02 |
| 2026-05-06 | $833,213.14 | $829.77 | $0.02 |
| 2026-05-07 | $838,159.80 | $49.12 | $0.02 |
| 2026-05-07 | $838,812.30 | $53.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
