AURA AURA #6462
$0.0000011900 0.31% (1d)
Market Overview
AURA current market price is $0.0000011900 with a 24 hour trading volume of $3. The total available supply of AURA is 78.89B AURA with a maximum supply of 100.00B AURA. It has secured Rank 6462 in the cryptocurrency market with a marketcap of $93,921. The AURA price is 0.34% up in the last one hour.
The high price of the AURA is $0.0000012200 and low price is $0.0000011700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AURA Rank
6462
AURA Price
$0.0000011900
Market Cap
$93,921 0.35%
Fully Diluted Valuation
$93,921
Trading Volume(24h)
$3
Circulating Supply
78.89B AURA
Total Supply
78.89B AURA
Max Supply
100.00B AURA
High(24h)
$0.0000012200
Low(24h)
$0.0000011700
All-time High
$0.0000109800 89.16%
20 Jul 2025
All-time Low
$0.0000005787 105.64%
05 Feb 2026
Cryptocurrency AURA Calculator
Want to convert more cryptocurrencies?
AURA Historical Data Chart
1h
0.34%
24h
0.31%
7d
22.46%
14d
37.34%
30d
13%
60d
34.54%
200d
0%
1y
43.1%
AURA Historical Data
Historical data of AURA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $224,693.80 | $1,285.47 | $0.00 |
| 2025-09-03 | $226,607.97 | $7,976.53 | $0.00 |
| 2025-09-04 | $222,211.04 | $485.68 | $0.00 |
| 2025-09-05 | $192,763.50 | $1,840.22 | $0.00 |
| 2025-09-06 | $149,796.25 | $5,189.60 | $0.00 |
| 2025-09-07 | $184,200.45 | $4,171.20 | $0.00 |
| 2025-09-08 | $211,494.69 | $3,789.02 | $0.00 |
| 2025-09-09 | $253,989.68 | $3,554.72 | $0.00 |
| 2025-09-10 | $278,462.16 | $2,833.72 | $0.00 |
| 2025-09-11 | $299,306.23 | $3,871.56 | $0.00 |
| 2025-09-12 | $244,697.16 | $3,525.19 | $0.00 |
| 2025-09-13 | $242,829.59 | $662.11 | $0.00 |
| 2025-09-14 | $237,668.02 | $124.16 | $0.00 |
| 2025-09-15 | $217,871.54 | $2,488.92 | $0.00 |
| 2025-09-16 | $213,764.25 | $2,161.84 | $0.00 |
| 2025-09-17 | $258,161.67 | $2,149.11 | $0.00 |
| 2025-09-18 | $259,654.78 | $428.83 | $0.00 |
| 2025-09-19 | $270,351.29 | $1,057.09 | $0.00 |
| 2025-09-20 | $214,557.15 | $6,521.91 | $0.00 |
| 2025-09-21 | $245,138.82 | $2,980.22 | $0.00 |
| 2025-09-22 | $227,469.55 | $1,319.14 | $0.00 |
| 2025-09-23 | $217,779.35 | $110.21 | $0.00 |
| 2025-09-24 | $189,860.99 | $1,982.50 | $0.00 |
| 2025-09-25 | $200,827.56 | $298.21 | $0.00 |
| 2025-09-26 | $174,983.64 | $601.95 | $0.00 |
| 2025-09-27 | $179,564.85 | $4,024.97 | $0.00 |
| 2025-09-28 | $172,612.26 | $379.89 | $0.00 |
| 2025-09-29 | $174,282.31 | $330.32 | $0.00 |
| 2025-09-30 | $187,203.54 | $1,960.52 | $0.00 |
| 2025-10-01 | $152,598.69 | $3,976.04 | $0.00 |
| 2025-10-02 | $162,061.93 | $4,290.82 | $0.00 |
| 2025-10-03 | $178,105.02 | $790.80 | $0.00 |
| 2025-10-04 | $177,022.00 | $4.84 | $0.00 |
| 2025-10-05 | $162,360.55 | $592.92 | $0.00 |
| 2025-10-06 | $162,329.59 | $328.72 | $0.00 |
| 2025-10-07 | $164,247.18 | $152.38 | $0.00 |
| 2025-10-08 | $156,929.96 | $1.91 | $0.00 |
| 2025-10-09 | $146,056.44 | $4,960.22 | $0.00 |
| 2025-10-10 | $136,856.57 | $56.74 | $0.00 |
| 2025-10-11 | $111,957.26 | $1,273.21 | $0.00 |
| 2025-10-12 | $116,769.45 | $149.36 | $0.00 |
| 2025-10-13 | $124,890.67 | $1.33 | $0.00 |
| 2025-10-14 | $124,037.13 | $421.53 | $0.00 |
| 2025-10-15 | $132,188.28 | $649.51 | $0.00 |
| 2025-10-16 | $126,100.26 | $1.29 | $0.00 |
| 2025-10-17 | $126,263.05 | $237.48 | $0.00 |
| 2025-10-18 | $137,754.26 | $555.89 | $0.00 |
| 2025-10-19 | $141,183.11 | $88.09 | $0.00 |
| 2025-10-20 | $149,307.78 | $419.40 | $0.00 |
| 2025-10-21 | $159,325.19 | $620.79 | $0.00 |
| 2025-10-22 | $154,325.22 | $88.93 | $0.00 |
| 2025-10-23 | $152,694.80 | $822.26 | $0.00 |
| 2025-10-24 | $157,922.79 | $85.11 | $0.00 |
| 2025-10-25 | $160,139.67 | $492.11 | $0.00 |
| 2025-10-26 | $173,370.04 | $2,784.29 | $0.00 |
| 2025-10-27 | $166,760.40 | $1,135.06 | $0.00 |
| 2025-10-28 | $166,555.95 | $688.65 | $0.00 |
| 2025-10-29 | $165,796.42 | $700.42 | $0.00 |
| 2025-10-30 | $161,468.24 | $816.05 | $0.00 |
| 2025-10-31 | $159,767.07 | $831.42 | $0.00 |
| 2025-11-01 | $164,063.06 | $76.54 | $0.00 |
| 2025-11-07 | $164,888.93 | $2,144.45 | $0.00 |
| 2025-11-08 | $145,208.61 | $758.70 | $0.00 |
| 2025-11-09 | $143,330.91 | $1,017.80 | $0.00 |
| 2025-11-10 | $146,538.04 | $1,197.31 | $0.00 |
| 2025-11-11 | $168,001.58 | $3,012.31 | $0.00 |
| 2025-11-12 | $171,499.91 | $3,211.28 | $0.00 |
| 2025-11-13 | $181,885.58 | $1,711.82 | $0.00 |
| 2025-11-14 | $179,872.38 | $792.38 | $0.00 |
| 2025-11-15 | $171,909.32 | $652.17 | $0.00 |
| 2025-11-16 | $167,196.29 | $741.18 | $0.00 |
| 2025-11-17 | $166,806.99 | $711.28 | $0.00 |
| 2025-11-18 | $152,812.09 | $1,143.91 | $0.00 |
| 2025-11-19 | $155,530.97 | $1,925.74 | $0.00 |
| 2025-11-20 | $144,965.25 | $1,234.08 | $0.00 |
| 2025-11-21 | $137,955.21 | $535.38 | $0.00 |
| 2025-11-22 | $132,804.44 | $408.78 | $0.00 |
| 2025-11-23 | $131,220.71 | $482.09 | $0.00 |
| 2025-11-24 | $132,814.83 | $523.17 | $0.00 |
| 2025-11-25 | $141,262.05 | $699.08 | $0.00 |
| 2025-11-26 | $134,387.55 | $878.12 | $0.00 |
| 2025-11-27 | $136,260.62 | $629.76 | $0.00 |
| 2025-11-28 | $135,672.12 | $550.37 | $0.00 |
| 2025-11-29 | $132,575.97 | $528.01 | $0.00 |
| 2025-11-30 | $136,407.26 | $587.09 | $0.00 |
| 2025-12-01 | $142,311.59 | $1,952.42 | $0.00 |
| 2025-12-02 | $132,202.99 | $914.92 | $0.00 |
| 2025-12-03 | $143,555.23 | $946.59 | $0.00 |
| 2025-12-04 | $141,549.55 | $1,162.19 | $0.00 |
| 2025-12-05 | $121,977.46 | $1,247.67 | $0.00 |
| 2025-12-06 | $115,162.69 | $1,119.93 | $0.00 |
| 2025-12-07 | $110,223.84 | $1,119.31 | $0.00 |
| 2025-12-08 | $111,694.27 | $1,079.99 | $0.00 |
| 2025-12-09 | $123,804.10 | $1,015.73 | $0.00 |
| 2025-12-10 | $109,127.46 | $2,652.09 | $0.00 |
| 2025-12-11 | $109,875.14 | $360.21 | $0.00 |
| 2025-12-12 | $106,689.92 | $3.15 | $0.00 |
| 2025-12-13 | $106,840.45 | $44.30 | $0.00 |
| 2025-12-14 | $109,522.70 | $104.59 | $0.00 |
| 2025-12-15 | $105,237.61 | $271.81 | $0.00 |
| 2025-12-16 | $99,081.71 | $97.32 | $0.00 |
| 2025-12-17 | $90,283.78 | $366.75 | $0.00 |
| 2025-12-18 | $86,225.03 | $521.71 | $0.00 |
| 2025-12-19 | $85,662.66 | $256.09 | $0.00 |
| 2025-12-20 | $90,572.06 | $38.39 | $0.00 |
| 2025-12-21 | $94,505.60 | $74.08 | $0.00 |
| 2025-12-22 | $93,129.53 | $89.18 | $0.00 |
| 2025-12-23 | $107,864.89 | $2,410.37 | $0.00 |
| 2025-12-24 | $104,843.60 | $356.87 | $0.00 |
| 2025-12-25 | $105,474.52 | $42.91 | $0.00 |
| 2025-12-26 | $106,306.86 | $166.74 | $0.00 |
| 2025-12-27 | $108,293.79 | $110.16 | $0.00 |
| 2025-12-28 | $105,393.45 | $289.53 | $0.00 |
| 2025-12-29 | $93,532.47 | $248.06 | $0.00 |
| 2025-12-30 | $93,877.04 | $77.85 | $0.00 |
| 2025-12-31 | $96,107.26 | $112.63 | $0.00 |
| 2026-01-01 | $93,922.90 | $91.65 | $0.00 |
| 2026-01-02 | $95,818.89 | $113.61 | $0.00 |
| 2026-01-03 | $98,052.63 | $752.16 | $0.00 |
| 2026-01-04 | $97,927.41 | $30.78 | $0.00 |
| 2026-01-05 | $101,551.85 | $11.03 | $0.00 |
| 2026-01-06 | $112,979.19 | $57.24 | $0.00 |
| 2026-01-07 | $111,869.80 | $118.10 | $0.00 |
| 2026-01-08 | $105,121.38 | $8.44 | $0.00 |
| 2026-01-09 | $105,418.20 | $303.68 | $0.00 |
| 2026-01-10 | $103,624.77 | $6.44 | $0.00 |
| 2026-01-11 | $103,835.42 | $41.95 | $0.00 |
| 2026-01-12 | $104,463.91 | $392.15 | $0.00 |
| 2026-01-13 | $104,845.18 | $115.38 | $0.00 |
| 2026-01-14 | $110,856.91 | $45.64 | $0.00 |
| 2026-01-15 | $106,287.33 | $73.92 | $0.00 |
| 2026-01-16 | $103,074.57 | $33.17 | $0.00 |
| 2026-01-17 | $101,303.27 | $366.74 | $0.00 |
| 2026-01-18 | $105,817.05 | $275.64 | $0.00 |
| 2026-01-19 | $101,242.14 | $78.39 | $0.00 |
| 2026-01-20 | $99,418.89 | $112.75 | $0.00 |
| 2026-01-21 | $92,778.58 | $59.32 | $0.00 |
| 2026-01-22 | $95,958.47 | $6.42 | $0.00 |
| 2026-01-23 | $94,390.98 | $108.97 | $0.00 |
| 2026-01-24 | $93,138.46 | $118.55 | $0.00 |
| 2026-01-25 | $90,325.84 | $283.89 | $0.00 |
| 2026-01-26 | $84,536.38 | $128.91 | $0.00 |
| 2026-01-27 | $104,191.57 | $1,062.38 | $0.00 |
| 2026-01-28 | $106,745.85 | $89.91 | $0.00 |
| 2026-01-29 | $100,682.63 | $115.86 | $0.00 |
| 2026-01-30 | $81,917.50 | $2,484.97 | $0.00 |
| 2026-01-31 | $75,285.35 | $586.41 | $0.00 |
| 2026-02-01 | $69,399.52 | $122.06 | $0.00 |
| 2026-02-02 | $68,905.08 | $16.52 | $0.00 |
| 2026-02-03 | $75,100.43 | $448.60 | $0.00 |
| 2026-02-04 | $62,762.67 | $1,393.87 | $0.00 |
| 2026-02-05 | $61,007.80 | $347.29 | $0.00 |
| 2026-02-06 | $47,862.51 | $290.13 | $0.00 |
| 2026-02-07 | $66,421.68 | $880.08 | $0.00 |
| 2026-02-08 | $68,083.39 | $201.13 | $0.00 |
| 2026-02-09 | $73,732.11 | $407.65 | $0.00 |
| 2026-02-10 | $70,420.87 | $2.35 | $0.00 |
| 2026-02-11 | $70,402.87 | $2.35 | $0.00 |
| 2026-02-12 | $65,530.84 | $16.54 | $0.00 |
| 2026-02-13 | $66,932.92 | $83.02 | $0.00 |
| 2026-02-14 | $70,101.16 | $545.07 | $0.00 |
| 2026-02-15 | $73,809.61 | $116.17 | $0.00 |
| 2026-02-16 | $68,870.35 | $17.85 | $0.00 |
| 2026-02-17 | $69,495.22 | $18.01 | $0.00 |
| 2026-02-18 | $69,235.92 | $1.33 | $0.00 |
| 2026-02-19 | $66,732.61 | $381.70 | $0.00 |
| 2026-02-20 | $66,577.64 | $310.80 | $0.00 |
| 2026-02-21 | $64,024.76 | $279.04 | $0.00 |
| 2026-02-22 | $64,649.00 | $337.42 | $0.00 |
| 2026-02-23 | $58,540.74 | $392.14 | $0.00 |
| 2026-02-24 | $58,421.76 | $354.57 | $0.00 |
| 2026-02-25 | $61,276.36 | $665.69 | $0.00 |
| 2026-02-26 | $70,954.38 | $741.55 | $0.00 |
| 2026-02-27 | $70,222.53 | $319.63 | $0.00 |
| 2026-02-28 | $67,833.42 | $524.60 | $0.00 |
| 2026-03-01 | $71,248.29 | $943.49 | $0.00 |
| 2026-03-02 | $76,631.32 | $701.61 | $0.00 |
| 2026-03-03 | $96,790.83 | $1,901.45 | $0.00 |
| 2026-03-04 | $96,027.29 | $455.89 | $0.00 |
| 2026-03-05 | $111,592.35 | $2,105.87 | $0.00 |
| 2026-03-06 | $119,469.89 | $1,626.47 | $0.00 |
| 2026-03-07 | $116,405.25 | $23.87 | $0.00 |
| 2026-03-08 | $118,082.29 | $158.97 | $0.00 |
| 2026-03-09 | $115,147.50 | $504.83 | $0.00 |
| 2026-03-10 | $111,071.33 | $540.46 | $0.00 |
| 2026-03-11 | $145,968.30 | $1,406.30 | $0.00 |
| 2026-03-12 | $174,929.58 | $3,684.54 | $0.00 |
| 2026-03-13 | $169,785.35 | $785.79 | $0.00 |
| 2026-03-14 | $165,478.93 | $280.60 | $0.00 |
| 2026-03-15 | $167,164.07 | $17.00 | $0.00 |
| 2026-03-16 | $179,069.52 | $1,416.12 | $0.00 |
| 2026-03-17 | $188,691.15 | $296.66 | $0.00 |
| 2026-03-18 | $185,289.03 | $181.59 | $0.00 |
| 2026-04-21 | $100,731.45 | $1.10 | $0.00 |
| 2026-04-22 | $109,136.40 | $590.12 | $0.00 |
| 2026-04-23 | $104,896.58 | $387.81 | $0.00 |
| 2026-04-24 | $135,084.58 | $3,995.16 | $0.00 |
| 2026-04-25 | $128,835.00 | $3,651.67 | $0.00 |
| 2026-04-26 | $146,627.69 | $3,949.27 | $0.00 |
| 2026-04-27 | $142,610.19 | $445.15 | $0.00 |
| 2026-04-28 | $138,652.48 | $1,413.69 | $0.00 |
| 2026-04-29 | $135,236.14 | $497.15 | $0.00 |
| 2026-04-30 | $133,399.47 | $662.09 | $0.00 |
| 2026-05-01 | $131,320.63 | $792.92 | $0.00 |
| 2026-05-02 | $122,304.82 | $1,081.71 | $0.00 |
| 2026-05-03 | $118,363.47 | $247.43 | $0.00 |
| 2026-05-04 | $114,529.02 | $364.11 | $0.00 |
| 2026-05-05 | $104,439.08 | $2,899.00 | $0.00 |
| 2026-05-06 | $115,020.15 | $4,470.30 | $0.00 |
| 2026-05-07 | $130,020.14 | $2,016.39 | $0.00 |
| 2026-05-08 | $129,047.42 | $1,422.55 | $0.00 |
| 2026-05-09 | $155,024.79 | $3,443.00 | $0.00 |
| 2026-05-10 | $141,476.35 | $866.10 | $0.00 |
| 2026-05-11 | $150,661.28 | $3,608.90 | $0.00 |
| 2026-05-12 | $148,686.87 | $932.73 | $0.00 |
| 2026-05-13 | $151,431.39 | $1,779.98 | $0.00 |
| 2026-05-14 | $159,084.20 | $986.94 | $0.00 |
| 2026-05-15 | $166,376.05 | $108.31 | $0.00 |
| 2026-05-16 | $159,414.40 | $15.50 | $0.00 |
| 2026-05-17 | $158,816.04 | $3,657.05 | $0.00 |
| 2026-05-18 | $150,291.22 | $581.68 | $0.00 |
| 2026-05-19 | $136,769.14 | $309.83 | $0.00 |
| 2026-05-20 | $135,643.77 | $6,054.25 | $0.00 |
| 2026-05-21 | $131,917.94 | $943.83 | $0.00 |
| 2026-05-22 | $129,065.12 | $453.73 | $0.00 |
| 2026-05-23 | $130,151.02 | $7,170.24 | $0.00 |
| 2026-05-24 | $132,204.25 | $781.08 | $0.00 |
| 2026-05-25 | $131,674.98 | $567.17 | $0.00 |
| 2026-05-26 | $123,124.18 | $1,551.28 | $0.00 |
| 2026-05-27 | $121,132.61 | $2,348.04 | $0.00 |
| 2026-05-28 | $120,349.95 | $1,553.43 | $0.00 |
| 2026-05-29 | $118,101.79 | $678.28 | $0.00 |
| 2026-05-30 | $122,519.50 | $586.89 | $0.00 |
| 2026-05-31 | $126,338.96 | $162.69 | $0.00 |
| 2026-06-01 | $119,778.21 | $332.77 | $0.00 |
| 2026-06-02 | $117,037.23 | $24.73 | $0.00 |
| 2026-06-03 | $109,257.42 | $55.61 | $0.00 |
| 2026-06-04 | $109,778.19 | $247.13 | $0.00 |
| 2026-06-05 | $107,185.43 | $315.22 | $0.00 |
| 2026-06-06 | $101,204.76 | $3.80 | $0.00 |
| 2026-06-07 | $106,843.17 | $985.44 | $0.00 |
| 2026-06-08 | $109,197.58 | $256.47 | $0.00 |
| 2026-06-09 | $109,293.42 | $288.65 | $0.00 |
| 2026-06-10 | $103,860.77 | $271.93 | $0.00 |
| 2026-06-11 | $103,660.23 | $366.89 | $0.00 |
| 2026-06-12 | $107,884.16 | $3.83 | $0.00 |
| 2026-06-13 | $107,270.01 | $6.86 | $0.00 |
| 2026-06-14 | $108,704.96 | $49.65 | $0.00 |
| 2026-06-15 | $110,054.77 | $75.41 | $0.00 |
| 2026-06-16 | $118,892.07 | $227.75 | $0.00 |
| 2026-06-17 | $116,708.78 | $87.38 | $0.00 |
| 2026-06-18 | $110,268.58 | $503.25 | $0.00 |
| 2026-06-19 | $104,925.54 | $38.13 | $0.00 |
| 2026-06-20 | $106,623.79 | $785.73 | $0.00 |
| 2026-06-21 | $104,550.84 | $158.69 | $0.00 |
| 2026-06-22 | $102,277.99 | $32.17 | $0.00 |
| 2026-06-23 | $102,463.28 | $6.20 | $0.00 |
| 2026-06-24 | $102,535.14 | $98.12 | $0.00 |
| 2026-06-25 | $100,181.14 | $43.43 | $0.00 |
| 2026-06-26 | $97,012.70 | $12.53 | $0.00 |
| 2026-06-27 | $97,429.27 | $50.06 | $0.00 |
| 2026-06-28 | $95,180.74 | $56.55 | $0.00 |
| 2026-06-29 | $91,554.59 | $4.97 | $0.00 |
| 2026-06-30 | $91,085.06 | $122.33 | $0.00 |
| 2026-07-01 | $90,475.41 | $17.02 | $0.00 |
| 2026-07-02 | $88,724.39 | $177.08 | $0.00 |
| 2026-07-03 | $98,130.25 | $71.71 | $0.00 |
| 2026-07-04 | $96,612.60 | $97.60 | $0.00 |
| 2026-07-05 | $99,655.86 | $84.07 | $0.00 |
| 2026-07-06 | $99,290.95 | $4.63 | $0.00 |
| 2026-07-07 | $98,580.68 | $33.20 | $0.00 |
| 2026-07-08 | $94,668.47 | $85.87 | $0.00 |
| 2026-07-09 | $89,389.94 | $65.81 | $0.00 |
| 2026-07-10 | $84,274.23 | $290.98 | $0.00 |
| 2026-07-11 | $84,340.81 | $59.16 | $0.00 |
| 2026-07-12 | $79,824.23 | $121.11 | $0.00 |
| 2026-07-13 | $81,969.94 | $181.09 | $0.00 |
| 2026-07-14 | $83,790.35 | $218.71 | $0.00 |
| 2026-07-15 | $80,821.14 | $550.59 | $0.00 |
| 2026-07-16 | $89,695.82 | $1,697.51 | $0.00 |
| 2026-07-17 | $100,220.56 | $1,239.05 | $0.00 |
| 2026-07-18 | $97,922.36 | $870.75 | $0.00 |
| 2026-07-19 | $95,531.54 | $263.49 | $0.00 |
| 2026-07-20 | $95,332.73 | $618.61 | $0.00 |
| 2026-07-21 | $93,253.70 | $399.45 | $0.00 |
| 2026-07-22 | $85,981.97 | $7,798.00 | $0.00 |
| 2026-07-23 | $87,274.07 | $862.20 | $0.00 |
| 2026-07-24 | $83,559.30 | $99.41 | $0.00 |
| 2026-07-25 | $72,656.89 | $468.32 | $0.00 |
| 2026-07-26 | $73,710.38 | $31.71 | $0.00 |
| 2026-07-27 | $74,409.75 | $17.35 | $0.00 |
| 2026-07-28 | $71,196.44 | $19.67 | $0.00 |
| 2026-07-29 | $71,655.63 | $67.69 | $0.00 |
| 2026-07-30 | $71,567.67 | $12.91 | $0.00 |
| 2026-07-31 | $72,970.35 | $57.59 | $0.00 |
| 2026-08-01 | $78,946.32 | $677.58 | $0.00 |
| 2026-08-02 | $78,202.68 | $12.90 | $0.00 |
| 2026-08-03 | $80,946.66 | $44.78 | $0.00 |
| 2026-08-04 | $78,570.71 | $63.65 | $0.00 |
| 2026-08-05 | $77,613.89 | $71.86 | $0.00 |
| 2026-08-06 | $76,091.34 | $108.05 | $0.00 |
| 2026-08-07 | $74,091.01 | $61.34 | $0.00 |
| 2026-08-08 | $73,395.18 | $43.05 | $0.00 |
| 2026-08-09 | $74,726.61 | $20.78 | $0.00 |
| 2026-08-10 | $73,052.23 | $3.84 | $0.00 |
| 2026-08-11 | $69,045.36 | $48.58 | $0.00 |
| 2026-08-12 | $71,042.50 | $115.54 | $0.00 |
| 2026-08-13 | $69,681.54 | $10.50 | $0.00 |
| 2026-08-14 | $70,280.94 | $9.81 | $0.00 |
| 2026-08-15 | $67,422.37 | $102.06 | $0.00 |
| 2026-08-16 | $64,372.58 | $267.97 | $0.00 |
| 2026-08-17 | $53,739.70 | $497.16 | $0.00 |
| 2026-08-18 | $54,432.96 | $132.93 | $0.00 |
| 2026-08-19 | $55,882.69 | $136.99 | $0.00 |
| 2026-08-20 | $62,440.18 | $48.61 | $0.00 |
| 2026-08-21 | $69,796.19 | $192.07 | $0.00 |
| 2026-08-22 | $79,272.37 | $103.42 | $0.00 |
| 2026-08-23 | $81,342.08 | $110.76 | $0.00 |
| 2026-08-24 | $89,691.43 | $386.10 | $0.00 |
| 2026-08-25 | $85,212.18 | $558.85 | $0.00 |
| 2026-08-26 | $74,286.25 | $696.95 | $0.00 |
| 2026-08-27 | $77,104.66 | $197.43 | $0.00 |
| 2026-08-28 | $77,847.06 | $49.37 | $0.00 |
| 2026-08-29 | $71,775.37 | $23.22 | $0.00 |
| 2026-08-30 | $68,825.51 | $309.51 | $0.00 |
| 2026-08-31 | $69,184.31 | $261.02 | $0.00 |
| 2026-09-01 | $71,391.43 | $50.64 | $0.00 |
| 2026-09-01 | $71,400.54 | $59.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
