Auki AUKI #722
$0.006676 9.54% (1d)
Market Overview
Auki current market price is $0.006676 with a 24 hour trading volume of $70,274. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 722 in the cryptocurrency market with a marketcap of $27.11M. The AUKI price is 2.11% down in the last one hour.
The high price of the Auki is $0.006860 and low price is $0.006051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auki Rank
722
Auki Price
$0.006676
Market Cap
$27.11M 9.49%
Fully Diluted Valuation
$66.62M
Trading Volume(24h)
$70,274
Circulating Supply
4.07B AUKI
Total Supply
9.99B AUKI
Max Supply
10.00B AUKI
High(24h)
$0.006860
Low(24h)
$0.006051
All-time High
$0.0606 88.78%
26 Jan 2025
All-time Low
$0.004161 63.34%
05 Feb 2026
Cryptocurrency Auki Calculator
Want to convert more cryptocurrencies?
Auki Historical Data Chart
1h
2.11%
24h
9.54%
7d
7.8%
14d
14.32%
30d
11.46%
60d
30.8%
200d
70.96%
1y
75.65%
Auki Historical Data
Historical data of Auki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $47,950,520.34 | $679,045.18 | $0.04 |
| 2024-12-16 | $44,999,684.71 | $353,712.21 | $0.04 |
| 2024-12-17 | $45,591,611.96 | $434,792.22 | $0.04 |
| 2024-12-18 | $39,927,542.38 | $399,663.81 | $0.04 |
| 2024-12-19 | $34,985,966.60 | $421,229.27 | $0.03 |
| 2024-12-20 | $31,269,721.43 | $304,348.12 | $0.03 |
| 2024-12-21 | $30,953,228.76 | $300,982.19 | $0.03 |
| 2024-12-22 | $32,048,635.17 | $207,910.69 | $0.03 |
| 2024-12-23 | $27,959,207.90 | $117,592.87 | $0.02 |
| 2024-12-24 | $29,990,424.65 | $151,224.75 | $0.03 |
| 2024-12-25 | $34,303,068.84 | $111,823.41 | $0.03 |
| 2024-12-26 | $32,414,459.52 | $96,389.78 | $0.03 |
| 2024-12-27 | $30,847,856.04 | $90,418.07 | $0.03 |
| 2024-12-28 | $33,007,792.76 | $91,862.27 | $0.03 |
| 2024-12-29 | $41,966,734.14 | $293,233.29 | $0.04 |
| 2024-12-30 | $46,249,305.33 | $221,480.61 | $0.04 |
| 2024-12-31 | $43,043,868.50 | $206,436.51 | $0.04 |
| 2025-01-01 | $39,304,001.85 | $259,717.56 | $0.03 |
| 2025-01-02 | $37,167,653.91 | $94,708.92 | $0.03 |
| 2025-01-03 | $41,506,790.36 | $174,058.44 | $0.04 |
| 2025-01-04 | $63,953,744.89 | $1,431,490.51 | $0.05 |
| 2025-01-05 | $57,174,765.08 | $348,400.43 | $0.05 |
| 2025-01-06 | $56,297,294.69 | $436,242.81 | $0.05 |
| 2025-01-07 | $56,176,434.32 | $470,944.29 | $0.05 |
| 2025-01-08 | $58,055,011.69 | $278,266.34 | $0.05 |
| 2025-01-09 | $52,439,193.85 | $413,518.82 | $0.04 |
| 2025-01-10 | $49,087,241.98 | $437,057.82 | $0.04 |
| 2025-01-11 | $52,535,383.08 | $458,388.61 | $0.04 |
| 2025-01-12 | $53,137,072.27 | $993,775.70 | $0.04 |
| 2025-01-13 | $59,247,022.93 | $365,435.47 | $0.05 |
| 2025-01-14 | $52,197,054.19 | $406,281.42 | $0.04 |
| 2025-01-15 | $47,637,183.77 | $404,048.15 | $0.04 |
| 2025-01-16 | $53,130,837.17 | $361,384.51 | $0.04 |
| 2025-01-17 | $48,082,052.58 | $320,232.36 | $0.04 |
| 2025-01-18 | $62,370,381.83 | $579,368.12 | $0.05 |
| 2025-01-19 | $58,973,088.36 | $849,135.93 | $0.05 |
| 2025-01-20 | $53,132,675.72 | $527,968.48 | $0.04 |
| 2025-01-21 | $58,444,688.06 | $531,200.01 | $0.04 |
| 2025-01-22 | $61,087,263.52 | $278,969.45 | $0.05 |
| 2025-01-23 | $75,361,779.05 | $1,488,211.20 | $0.06 |
| 2025-01-24 | $71,910,715.47 | $482,803.03 | $0.06 |
| 2025-01-25 | $74,266,301.11 | $386,770.54 | $0.06 |
| 2025-01-26 | $69,307,515.46 | $374,082.82 | $0.05 |
| 2025-01-27 | $67,807,388.07 | $445,616.55 | $0.05 |
| 2025-01-28 | $68,029,776.75 | $466,157.86 | $0.05 |
| 2025-01-29 | $58,056,098.05 | $438,336.08 | $0.05 |
| 2025-01-30 | $56,445,119.01 | $302,948.86 | $0.04 |
| 2025-01-31 | $60,014,258.77 | $294,678.35 | $0.05 |
| 2025-02-01 | $52,175,365.67 | $353,081.48 | $0.04 |
| 2025-02-02 | $41,173,185.42 | $418,575.11 | $0.03 |
| 2025-02-03 | $32,938,000.86 | $450,480.49 | $0.02 |
| 2025-02-04 | $41,068,884.02 | $560,745.10 | $0.03 |
| 2025-02-05 | $39,567,649.94 | $205,952.92 | $0.03 |
| 2025-02-06 | $39,275,566.95 | $141,172.82 | $0.03 |
| 2025-02-07 | $38,645,533.39 | $112,219.53 | $0.03 |
| 2025-02-08 | $37,549,196.31 | $246,329.10 | $0.03 |
| 2025-02-09 | $41,335,344.01 | $213,371.56 | $0.03 |
| 2025-02-10 | $40,563,999.55 | $186,963.94 | $0.03 |
| 2025-02-11 | $38,956,996.93 | $118,826.50 | $0.03 |
| 2025-02-12 | $42,650,049.37 | $149,288.97 | $0.03 |
| 2025-02-13 | $43,746,054.05 | $110,252.11 | $0.03 |
| 2025-02-14 | $41,242,686.67 | $96,516.63 | $0.03 |
| 2025-02-15 | $37,017,996.10 | $170,595.14 | $0.03 |
| 2025-02-16 | $36,363,501.77 | $161,878.38 | $0.03 |
| 2025-02-17 | $33,775,726.75 | $67,459.54 | $0.02 |
| 2025-02-18 | $30,799,025.20 | $102,700.33 | $0.02 |
| 2025-02-19 | $28,375,519.83 | $111,787.27 | $0.02 |
| 2025-02-20 | $28,752,740.74 | $111,262.24 | $0.02 |
| 2025-02-21 | $30,592,815.85 | $157,710.46 | $0.02 |
| 2025-02-22 | $26,239,164.04 | $254,438.74 | $0.02 |
| 2025-02-23 | $33,682,700.60 | $131,215.03 | $0.02 |
| 2025-02-24 | $32,736,248.73 | $37,317.54 | $0.02 |
| 2025-02-25 | $28,207,127.65 | $59,626.94 | $0.02 |
| 2025-02-26 | $30,906,557.84 | $183,734.58 | $0.02 |
| 2025-02-27 | $27,072,883.28 | $110,325.54 | $0.02 |
| 2025-02-28 | $25,363,242.18 | $89,330.40 | $0.02 |
| 2025-03-01 | $25,413,530.40 | $206,735.79 | $0.02 |
| 2025-03-02 | $23,308,821.71 | $102,532.60 | $0.02 |
| 2025-03-03 | $29,328,497.00 | $159,572.52 | $0.02 |
| 2025-03-04 | $24,062,375.64 | $76,052.11 | $0.02 |
| 2025-03-05 | $23,583,327.99 | $158,130.21 | $0.02 |
| 2025-03-06 | $23,948,326.08 | $94,328.36 | $0.02 |
| 2025-03-07 | $23,471,148.46 | $38,629.07 | $0.02 |
| 2025-03-08 | $23,182,559.41 | $42,750.42 | $0.01 |
| 2025-03-09 | $24,729,008.21 | $48,033.45 | $0.02 |
| 2025-03-10 | $19,366,871.23 | $123,353.28 | $0.01 |
| 2025-03-11 | $18,588,824.89 | $86,709.15 | $0.01 |
| 2025-03-12 | $19,482,992.09 | $66,524.05 | $0.01 |
| 2025-03-13 | $21,348,879.86 | $50,671.68 | $0.01 |
| 2025-03-14 | $20,444,587.12 | $43,878.89 | $0.01 |
| 2025-03-15 | $20,669,838.22 | $104,993.04 | $0.01 |
| 2025-03-16 | $23,363,455.03 | $75,416.40 | $0.01 |
| 2025-03-17 | $23,154,042.15 | $40,692.48 | $0.01 |
| 2025-03-18 | $20,520,100.13 | $80,536.74 | $0.01 |
| 2025-03-19 | $19,942,980.77 | $59,221.00 | $0.01 |
| 2025-03-20 | $23,770,885.98 | $107,441.00 | $0.02 |
| 2025-03-21 | $29,512,685.21 | $444,341.07 | $0.02 |
| 2025-03-22 | $30,253,755.65 | $112,898.76 | $0.02 |
| 2025-03-23 | $28,416,544.25 | $71,232.75 | $0.02 |
| 2025-03-24 | $26,591,701.74 | $229,619.25 | $0.02 |
| 2025-03-25 | $31,448,616.05 | $150,626.72 | $0.02 |
| 2025-03-26 | $31,691,601.05 | $222,462.81 | $0.02 |
| 2025-03-27 | $34,986,561.77 | $129,399.77 | $0.02 |
| 2025-03-28 | $34,952,300.32 | $92,933.11 | $0.02 |
| 2025-03-29 | $36,143,076.38 | $222,047.63 | $0.02 |
| 2025-03-30 | $33,615,100.10 | $102,222.96 | $0.02 |
| 2025-03-31 | $33,120,533.18 | $57,916.72 | $0.02 |
| 2025-04-01 | $32,220,773.89 | $47,927.80 | $0.02 |
| 2025-04-02 | $32,999,906.22 | $94,644.09 | $0.02 |
| 2025-04-03 | $30,955,103.46 | $109,641.86 | $0.02 |
| 2025-04-04 | $31,092,055.65 | $100,324.82 | $0.02 |
| 2025-04-05 | $30,920,405.13 | $80,267.86 | $0.02 |
| 2025-04-06 | $29,151,092.11 | $32,486.37 | $0.02 |
| 2025-04-07 | $24,783,145.99 | $97,492.56 | $0.01 |
| 2025-04-08 | $24,802,815.71 | $103,841.66 | $0.01 |
| 2025-04-09 | $22,411,457.90 | $121,854.20 | $0.01 |
| 2025-04-10 | $29,621,409.54 | $206,795.14 | $0.02 |
| 2025-04-11 | $25,743,162.04 | $102,770.42 | $0.01 |
| 2025-04-12 | $28,232,634.02 | $46,940.70 | $0.02 |
| 2025-04-13 | $29,229,454.74 | $40,909.54 | $0.02 |
| 2025-04-14 | $27,545,635.45 | $27,190.17 | $0.02 |
| 2025-04-15 | $26,487,811.65 | $53,728.25 | $0.01 |
| 2025-04-16 | $24,248,932.81 | $68,156.31 | $0.01 |
| 2025-04-17 | $26,739,645.40 | $94,543.98 | $0.01 |
| 2025-04-18 | $26,962,126.06 | $62,385.00 | $0.02 |
| 2025-04-19 | $28,892,591.82 | $90,691.52 | $0.02 |
| 2025-04-20 | $33,604,029.45 | $159,957.12 | $0.02 |
| 2025-04-21 | $41,741,337.28 | $450,573.41 | $0.02 |
| 2025-04-22 | $41,048,338.03 | $516,863.16 | $0.02 |
| 2025-04-23 | $47,219,730.42 | $414,147.04 | $0.03 |
| 2025-04-24 | $50,004,725.36 | $326,160.09 | $0.03 |
| 2025-04-25 | $44,365,553.92 | $262,839.22 | $0.02 |
| 2025-04-26 | $44,428,781.60 | $216,083.88 | $0.02 |
| 2025-04-27 | $48,237,705.29 | $205,269.05 | $0.03 |
| 2025-04-28 | $49,996,776.34 | $185,789.96 | $0.03 |
| 2025-04-29 | $50,497,761.73 | $201,262.01 | $0.03 |
| 2025-04-30 | $47,736,984.02 | $311,350.73 | $0.03 |
| 2025-05-01 | $45,953,700.84 | $179,086.83 | $0.03 |
| 2025-05-02 | $46,288,376.95 | $154,175.17 | $0.03 |
| 2025-05-03 | $41,979,167.85 | $232,323.27 | $0.02 |
| 2025-05-04 | $41,558,950.14 | $59,768.96 | $0.02 |
| 2025-05-05 | $39,341,429.47 | $241,492.30 | $0.02 |
| 2025-05-06 | $39,625,301.64 | $109,462.47 | $0.02 |
| 2025-05-07 | $44,970,096.66 | $104,041.62 | $0.02 |
| 2025-05-08 | $46,154,979.20 | $157,256.11 | $0.02 |
| 2025-05-09 | $52,164,144.02 | $268,753.31 | $0.03 |
| 2025-05-10 | $46,293,254.82 | $399,646.26 | $0.02 |
| 2025-05-11 | $50,607,724.42 | $238,111.34 | $0.03 |
| 2025-05-12 | $47,239,559.06 | $122,908.63 | $0.02 |
| 2025-05-13 | $46,410,521.03 | $126,464.59 | $0.02 |
| 2025-05-14 | $46,955,097.62 | $291,219.95 | $0.02 |
| 2025-05-15 | $44,223,204.03 | $143,889.00 | $0.02 |
| 2025-05-16 | $43,298,922.94 | $163,312.35 | $0.02 |
| 2025-05-17 | $43,028,956.65 | $142,408.22 | $0.02 |
| 2025-05-18 | $41,742,693.49 | $53,561.24 | $0.02 |
| 2025-05-19 | $40,097,914.77 | $125,618.01 | $0.02 |
| 2025-05-20 | $39,959,932.73 | $141,592.26 | $0.02 |
| 2025-05-21 | $39,011,039.97 | $77,729.80 | $0.02 |
| 2025-05-22 | $42,517,395.46 | $180,662.48 | $0.02 |
| 2025-05-23 | $43,296,294.19 | $155,218.04 | $0.02 |
| 2025-05-24 | $39,358,520.28 | $259,387.42 | $0.02 |
| 2025-05-25 | $38,565,284.14 | $98,109.50 | $0.02 |
| 2025-05-26 | $37,246,778.52 | $73,363.20 | $0.02 |
| 2025-05-27 | $40,030,817.88 | $157,443.96 | $0.02 |
| 2025-05-28 | $40,993,222.45 | $73,773.21 | $0.02 |
| 2025-05-29 | $41,107,547.53 | $67,743.33 | $0.02 |
| 2025-05-30 | $38,478,303.77 | $91,521.40 | $0.02 |
| 2025-05-31 | $36,603,982.44 | $109,141.63 | $0.02 |
| 2025-06-01 | $36,175,598.45 | $79,472.23 | $0.02 |
| 2025-06-02 | $37,072,017.70 | $45,967.12 | $0.02 |
| 2025-06-03 | $39,537,644.32 | $91,969.43 | $0.02 |
| 2025-06-04 | $39,489,296.61 | $59,853.27 | $0.02 |
| 2025-06-05 | $40,425,952.25 | $87,713.60 | $0.02 |
| 2025-06-06 | $36,198,960.79 | $101,028.12 | $0.02 |
| 2025-06-07 | $32,933,667.75 | $131,757.02 | $0.02 |
| 2025-06-08 | $34,468,406.88 | $52,459.13 | $0.02 |
| 2025-06-09 | $33,548,020.13 | $29,810.30 | $0.02 |
| 2025-06-10 | $33,580,596.07 | $127,120.55 | $0.02 |
| 2025-06-11 | $32,079,773.14 | $107,561.78 | $0.02 |
| 2025-06-12 | $32,532,365.66 | $66,510.16 | $0.02 |
| 2025-06-13 | $34,159,132.94 | $107,759.17 | $0.02 |
| 2025-06-14 | $29,324,394.58 | $361,094.25 | $0.01 |
| 2025-06-15 | $26,772,141.00 | $98,573.69 | $0.01 |
| 2025-06-16 | $32,236,304.32 | $175,718.06 | $0.02 |
| 2025-06-17 | $32,039,706.18 | $154,500.56 | $0.02 |
| 2025-06-18 | $29,272,847.37 | $112,743.94 | $0.01 |
| 2025-06-19 | $29,943,020.15 | $66,079.64 | $0.01 |
| 2025-06-20 | $29,865,076.82 | $48,873.40 | $0.01 |
| 2025-06-21 | $26,506,904.72 | $107,758.38 | $0.01 |
| 2025-06-22 | $25,322,604.71 | $117,292.87 | $0.01 |
| 2025-06-23 | $26,123,822.96 | $188,889.26 | $0.01 |
| 2025-06-24 | $30,217,012.52 | $163,955.48 | $0.01 |
| 2025-06-25 | $30,396,368.53 | $68,781.55 | $0.01 |
| 2025-06-26 | $29,269,822.20 | $62,909.19 | $0.01 |
| 2025-06-27 | $28,734,749.34 | $79,624.45 | $0.01 |
| 2025-06-28 | $27,524,503.44 | $73,414.14 | $0.01 |
| 2025-06-29 | $27,175,777.52 | $74,976.80 | $0.01 |
| 2025-06-30 | $25,191,790.40 | $110,320.08 | $0.01 |
| 2025-07-01 | $24,958,749.23 | $72,792.21 | $0.01 |
| 2025-07-02 | $25,103,135.96 | $57,984.81 | $0.01 |
| 2025-07-03 | $29,580,789.02 | $93,089.92 | $0.01 |
| 2025-07-04 | $34,409,831.76 | $160,822.74 | $0.02 |
| 2025-07-05 | $32,947,573.19 | $129,441.43 | $0.01 |
| 2025-07-06 | $32,178,110.37 | $52,555.92 | $0.01 |
| 2025-07-07 | $33,720,383.97 | $88,840.33 | $0.02 |
| 2025-07-08 | $32,741,086.18 | $60,374.67 | $0.01 |
| 2025-07-09 | $33,053,472.14 | $58,623.22 | $0.02 |
| 2025-07-10 | $36,381,849.52 | $83,474.43 | $0.02 |
| 2025-07-11 | $37,671,725.04 | $102,232.28 | $0.02 |
| 2025-07-12 | $37,535,313.97 | $164,197.20 | $0.02 |
| 2025-07-13 | $35,455,225.39 | $154,598.64 | $0.02 |
| 2025-07-14 | $36,952,398.46 | $86,302.74 | $0.02 |
| 2025-07-15 | $34,254,922.59 | $104,360.97 | $0.02 |
| 2025-07-16 | $32,867,108.70 | $200,473.67 | $0.01 |
| 2025-07-17 | $32,239,769.65 | $141,354.94 | $0.01 |
| 2025-07-18 | $32,638,769.65 | $131,085.53 | $0.01 |
| 2025-07-19 | $29,453,317.48 | $190,417.28 | $0.01 |
| 2025-07-20 | $30,286,011.53 | $172,692.41 | $0.01 |
| 2025-07-21 | $30,800,236.62 | $124,196.99 | $0.01 |
| 2025-07-22 | $27,474,700.17 | $411,788.14 | $0.01 |
| 2025-07-23 | $29,718,332.43 | $216,159.78 | $0.01 |
| 2025-07-24 | $28,190,642.93 | $71,064.60 | $0.01 |
| 2025-07-25 | $29,310,736.82 | $298,317.74 | $0.01 |
| 2025-07-26 | $30,229,649.88 | $149,059.67 | $0.01 |
| 2025-07-27 | $30,070,847.29 | $184,034.14 | $0.01 |
| 2025-07-28 | $29,063,417.45 | $143,489.80 | $0.01 |
| 2025-07-29 | $28,327,133.34 | $101,222.40 | $0.01 |
| 2025-07-30 | $26,843,270.11 | $75,903.53 | $0.01 |
| 2025-07-31 | $26,532,284.49 | $121,448.69 | $0.01 |
| 2025-08-01 | $27,225,520.00 | $180,776.48 | $0.01 |
| 2025-08-02 | $25,336,342.16 | $136,742.71 | $0.01 |
| 2025-08-03 | $25,235,167.93 | $98,548.62 | $0.01 |
| 2025-08-04 | $25,720,130.59 | $33,570.41 | $0.01 |
| 2025-08-05 | $25,211,575.45 | $97,515.25 | $0.01 |
| 2025-08-06 | $23,443,266.18 | $263,243.32 | $0.01 |
| 2025-08-07 | $24,261,420.29 | $138,836.00 | $0.01 |
| 2025-08-08 | $26,858,841.91 | $97,959.31 | $0.01 |
| 2025-08-09 | $32,458,537.20 | $325,161.23 | $0.01 |
| 2025-08-10 | $35,107,747.75 | $489,714.00 | $0.01 |
| 2025-08-11 | $32,637,038.58 | $190,524.92 | $0.01 |
| 2025-08-12 | $29,691,242.38 | $223,038.90 | $0.01 |
| 2025-08-13 | $31,724,714.48 | $95,553.52 | $0.01 |
| 2025-08-14 | $32,539,768.82 | $56,968.37 | $0.01 |
| 2025-08-15 | $30,605,704.76 | $88,926.67 | $0.01 |
| 2025-08-16 | $28,900,941.23 | $81,374.29 | $0.01 |
| 2025-08-17 | $28,169,150.06 | $49,265.95 | $0.01 |
| 2025-08-18 | $28,595,369.51 | $66,189.07 | $0.01 |
| 2025-08-19 | $27,700,640.35 | $123,091.25 | $0.01 |
| 2025-08-20 | $25,645,201.21 | $54,380.39 | $0.01 |
| 2025-08-21 | $27,154,079.95 | $60,678.61 | $0.01 |
| 2025-08-22 | $26,675,439.06 | $83,459.57 | $0.01 |
| 2025-08-23 | $29,063,794.64 | $75,579.54 | $0.01 |
| 2025-08-24 | $30,516,046.49 | $95,369.34 | $0.01 |
| 2025-08-25 | $29,576,391.47 | $175,473.72 | $0.01 |
| 2025-08-26 | $26,562,477.63 | $80,090.10 | $0.01 |
| 2025-08-27 | $28,483,707.22 | $67,686.32 | $0.01 |
| 2025-08-28 | $29,585,476.43 | $101,560.05 | $0.01 |
| 2025-08-29 | $28,687,031.19 | $40,831.84 | $0.01 |
| 2025-08-30 | $28,509,755.87 | $98,514.02 | $0.01 |
| 2025-08-31 | $30,815,150.67 | $71,649.37 | $0.01 |
| 2025-09-01 | $32,441,124.47 | $155,311.56 | $0.01 |
| 2025-09-02 | $29,290,450.41 | $144,784.74 | $0.01 |
| 2025-09-03 | $31,246,552.71 | $133,830.58 | $0.01 |
| 2025-09-04 | $40,736,464.24 | $439,140.05 | $0.02 |
| 2025-09-05 | $42,456,754.18 | $451,191.56 | $0.02 |
| 2025-09-06 | $51,450,812.41 | $738,038.26 | $0.02 |
| 2025-09-07 | $59,973,705.37 | $1,173,345.72 | $0.02 |
| 2025-09-08 | $53,962,417.19 | $501,555.51 | $0.02 |
| 2025-09-09 | $52,204,300.90 | $232,289.66 | $0.02 |
| 2025-09-10 | $48,821,584.99 | $434,688.86 | $0.02 |
| 2025-09-11 | $57,258,987.97 | $369,237.22 | $0.02 |
| 2025-09-12 | $60,817,680.13 | $297,589.82 | $0.02 |
| 2025-09-13 | $71,108,429.55 | $1,011,401.70 | $0.03 |
| 2025-09-14 | $70,369,598.06 | $509,695.65 | $0.03 |
| 2025-09-15 | $70,763,956.72 | $419,411.06 | $0.03 |
| 2025-09-16 | $70,799,610.17 | $630,973.20 | $0.03 |
| 2025-09-17 | $64,794,518.83 | $572,917.52 | $0.03 |
| 2025-09-18 | $59,505,193.37 | $730,869.92 | $0.02 |
| 2025-09-19 | $76,974,758.90 | $1,081,882.87 | $0.03 |
| 2025-09-20 | $76,673,990.81 | $406,558.51 | $0.03 |
| 2025-09-21 | $79,238,016.33 | $711,242.39 | $0.03 |
| 2025-09-22 | $103,320,559.96 | $2,100,586.94 | $0.04 |
| 2025-09-23 | $81,377,668.56 | $1,402,299.58 | $0.03 |
| 2025-09-24 | $88,746,800.87 | $1,256,270.16 | $0.03 |
| 2025-09-25 | $97,240,758.83 | $808,082.18 | $0.04 |
| 2025-09-26 | $74,903,834.25 | $1,170,022.77 | $0.03 |
| 2025-09-27 | $83,937,142.30 | $674,800.94 | $0.03 |
| 2025-09-28 | $67,413,915.32 | $1,310,855.71 | $0.02 |
| 2025-09-29 | $72,720,672.82 | $437,838.03 | $0.03 |
| 2025-09-30 | $69,666,954.73 | $767,392.23 | $0.03 |
| 2025-10-01 | $65,765,741.95 | $369,069.90 | $0.02 |
| 2025-10-02 | $69,034,897.95 | $465,529.64 | $0.03 |
| 2025-10-03 | $68,336,532.22 | $668,668.02 | $0.02 |
| 2025-10-04 | $66,706,227.53 | $427,750.84 | $0.02 |
| 2025-10-05 | $61,686,666.50 | $574,968.17 | $0.02 |
| 2025-10-06 | $64,562,435.73 | $358,970.36 | $0.02 |
| 2025-10-07 | $64,441,112.73 | $428,627.64 | $0.02 |
| 2025-10-08 | $54,715,621.24 | $795,030.52 | $0.02 |
| 2025-10-09 | $62,635,789.85 | $680,794.40 | $0.02 |
| 2025-10-10 | $58,363,470.82 | $414,609.06 | $0.02 |
| 2025-10-11 | $54,193,712.39 | $652,473.23 | $0.02 |
| 2025-10-12 | $70,156,156.84 | $1,312,417.77 | $0.02 |
| 2025-10-13 | $81,551,519.57 | $816,848.44 | $0.03 |
| 2025-10-14 | $78,307,430.97 | $689,817.43 | $0.03 |
| 2025-10-15 | $74,910,170.13 | $377,352.02 | $0.03 |
| 2025-10-16 | $77,066,845.07 | $564,653.42 | $0.03 |
| 2025-10-17 | $71,081,327.26 | $464,832.12 | $0.02 |
| 2025-10-18 | $66,944,101.03 | $615,175.85 | $0.02 |
| 2025-10-19 | $66,838,006.29 | $363,165.92 | $0.02 |
| 2025-10-20 | $70,520,893.70 | $332,528.70 | $0.02 |
| 2025-10-21 | $67,423,705.37 | $453,934.78 | $0.02 |
| 2025-10-22 | $62,029,993.49 | $564,166.08 | $0.02 |
| 2025-10-23 | $57,235,523.25 | $446,138.48 | $0.02 |
| 2025-10-24 | $58,070,587.31 | $499,977.80 | $0.02 |
| 2025-10-25 | $59,462,357.98 | $478,133.32 | $0.02 |
| 2025-10-26 | $55,844,906.80 | $361,808.97 | $0.02 |
| 2025-10-27 | $58,717,660.52 | $310,573.05 | $0.02 |
| 2025-10-28 | $53,484,794.83 | $365,227.60 | $0.02 |
| 2025-10-29 | $53,579,489.64 | $277,890.64 | $0.02 |
| 2025-10-30 | $58,793,667.28 | $703,129.74 | $0.02 |
| 2025-10-31 | $53,043,665.28 | $469,540.15 | $0.02 |
| 2025-11-01 | $51,495,864.86 | $353,820.97 | $0.02 |
| 2025-11-02 | $49,526,014.22 | $345,607.86 | $0.02 |
| 2025-11-03 | $48,978,320.11 | $256,265.42 | $0.02 |
| 2025-11-04 | $42,906,922.81 | $345,260.60 | $0.01 |
| 2025-11-05 | $41,392,241.72 | $418,486.49 | $0.01 |
| 2025-11-06 | $47,131,787.32 | $375,402.73 | $0.02 |
| 2025-11-07 | $45,341,505.11 | $272,893.34 | $0.01 |
| 2025-11-08 | $46,416,324.86 | $409,868.03 | $0.01 |
| 2025-11-09 | $46,284,149.32 | $150,425.95 | $0.01 |
| 2025-11-10 | $54,042,701.65 | $312,004.48 | $0.02 |
| 2025-11-11 | $57,340,442.95 | $180,574.57 | $0.02 |
| 2025-11-12 | $51,028,808.47 | $106,559.24 | $0.02 |
| 2025-11-13 | $48,867,848.52 | $132,598.17 | $0.02 |
| 2025-11-14 | $45,772,543.67 | $148,784.09 | $0.01 |
| 2025-11-15 | $41,952,034.80 | $177,702.96 | $0.01 |
| 2025-11-16 | $43,360,111.51 | $64,315.32 | $0.01 |
| 2025-11-17 | $42,196,897.88 | $137,350.63 | $0.01 |
| 2025-11-18 | $42,821,131.26 | $417,381.29 | $0.01 |
| 2025-11-19 | $46,423,614.12 | $241,242.57 | $0.01 |
| 2025-11-20 | $44,176,060.19 | $211,166.70 | $0.01 |
| 2025-11-21 | $41,990,902.99 | $105,126.95 | $0.01 |
| 2025-11-22 | $41,491,937.12 | $246,432.74 | $0.01 |
| 2025-11-23 | $35,691,913.08 | $416,846.47 | $0.01 |
| 2025-11-24 | $34,905,827.66 | $105,855.49 | $0.01 |
| 2025-11-25 | $35,981,051.43 | $186,854.91 | $0.01 |
| 2025-11-26 | $35,883,370.49 | $80,396.57 | $0.01 |
| 2025-11-27 | $37,604,044.38 | $101,893.67 | $0.01 |
| 2025-11-28 | $36,893,959.01 | $49,724.75 | $0.01 |
| 2025-11-29 | $36,704,501.29 | $58,069.79 | $0.01 |
| 2025-11-30 | $37,158,393.14 | $80,246.64 | $0.01 |
| 2025-12-01 | $36,361,806.96 | $51,734.75 | $0.01 |
| 2025-12-02 | $32,264,175.68 | $193,694.84 | $0.01 |
| 2025-12-03 | $36,091,172.14 | $221,290.87 | $0.01 |
| 2025-12-04 | $41,211,127.64 | $323,080.25 | $0.01 |
| 2025-12-05 | $41,123,538.27 | $321,514.75 | $0.01 |
| 2025-12-06 | $38,127,884.77 | $265,652.33 | $0.01 |
| 2025-12-07 | $37,811,533.10 | $176,897.83 | $0.01 |
| 2025-12-08 | $36,281,488.26 | $192,772.28 | $0.01 |
| 2025-12-09 | $35,656,827.02 | $206,316.87 | $0.01 |
| 2025-12-10 | $35,777,768.46 | $260,349.54 | $0.01 |
| 2025-12-11 | $35,153,558.67 | $159,403.95 | $0.01 |
| 2025-12-12 | $33,454,852.71 | $379,514.19 | $0.01 |
| 2025-12-13 | $32,237,970.65 | $141,217.90 | $0.01 |
| 2025-12-14 | $32,758,974.96 | $140,221.28 | $0.01 |
| 2025-12-14 | $31,518,270.25 | $161,727.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
