Aster Staked USDF ASUSDF N/A
$1.06 0.09% (1d)
Market Overview
Aster Staked USDF current market price is $1.06 with a 24 hour trading volume of $97. The total available supply of Aster Staked USDF is 3,268.20K ASUSDF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,471.84K. The ASUSDF price is 0% down in the last one hour.
The high price of the Aster Staked USDF is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Staked USDF Rank
(Not Available)
Aster Staked USDF Price
$1.06
Market Cap
$3,471.84K 0.09%
Fully Diluted Valuation
$5,752.11K
Trading Volume(24h)
$97
Circulating Supply
3,268.20K ASUSDF
Total Supply
3,268.20K ASUSDF
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.07 0.41%
12 Mar 2026
All-time Low
$0.914 16.27%
10 Oct 2025
Cryptocurrency Aster Staked USDF Calculator
Want to convert more cryptocurrencies?
Aster Staked USDF Historical Data Chart
1h
0%
24h
0.09%
7d
0.06%
14d
0.39%
30d
0.19%
60d
0%
200d
0.95%
1y
3.36%
Aster Staked USDF Historical Data
Historical data of Aster Staked USDF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $29,196,051.08 | $8,756.50 | $1.01 |
| 2025-05-06 | $29,195,730.49 | $55,478.57 | $1.01 |
| 2025-05-07 | $29,182,930.84 | $202,650.79 | $1.01 |
| 2025-05-08 | $29,179,077.71 | $190,076.54 | $1.01 |
| 2025-05-09 | $29,195,838.85 | $77,304.14 | $1.01 |
| 2025-05-10 | $29,197,480.61 | $116,002.57 | $1.01 |
| 2025-05-11 | $29,189,708.74 | $105,587.07 | $1.01 |
| 2025-05-12 | $29,188,319.63 | $169,496.73 | $1.01 |
| 2025-05-13 | $29,184,907.18 | $190,745.00 | $1.01 |
| 2025-05-14 | $29,203,124.97 | $108,422.55 | $1.01 |
| 2025-05-15 | $29,186,386.89 | $39,341.21 | $1.01 |
| 2025-05-16 | $29,209,464.03 | $57,438.89 | $1.01 |
| 2025-05-17 | $29,227,305.51 | $68,119.41 | $1.01 |
| 2025-05-18 | $29,201,852.24 | $268,492.44 | $1.01 |
| 2025-05-19 | $29,220,765.71 | $35,218.34 | $1.01 |
| 2025-05-20 | $29,218,018.31 | $58,428.56 | $1.01 |
| 2025-05-21 | $29,198,129.75 | $109,193.50 | $1.01 |
| 2025-05-22 | $29,274,847.85 | $123,430.91 | $1.02 |
| 2025-05-23 | $29,237,706.06 | $31,188.09 | $1.01 |
| 2025-05-24 | $29,209,956.48 | $23,068.81 | $1.01 |
| 2025-05-25 | $29,218,126.24 | $23,843.63 | $1.01 |
| 2025-05-26 | $29,232,081.07 | $145,540.97 | $1.01 |
| 2025-05-27 | $29,261,460.55 | $129,837.09 | $1.02 |
| 2025-05-28 | $29,213,079.72 | $158,812.59 | $1.01 |
| 2025-05-29 | $29,244,260.87 | $481,306.26 | $1.02 |
| 2025-05-30 | $29,172,982.62 | $1,441,364.19 | $1.01 |
| 2025-05-31 | $29,244,739.67 | $286,076.01 | $1.02 |
| 2025-06-01 | $29,230,581.34 | $107,508.58 | $1.01 |
| 2025-06-02 | $29,250,835.88 | $33,686.31 | $1.02 |
| 2025-06-03 | $29,240,359.07 | $165,309.60 | $1.01 |
| 2025-06-04 | $29,252,670.97 | $290,098.72 | $1.01 |
| 2025-06-05 | $29,283,667.19 | $24,870.54 | $1.02 |
| 2025-06-06 | $29,269,208.09 | $142,468.14 | $1.02 |
| 2025-06-07 | $29,301,881.58 | $22,149.82 | $1.02 |
| 2025-06-08 | $29,279,803.65 | $54,447.98 | $1.02 |
| 2025-06-09 | $29,254,256.66 | $45,540.78 | $1.02 |
| 2025-06-10 | $29,259,758.37 | $57,779.33 | $1.02 |
| 2025-06-11 | $29,300,469.87 | $87,758.71 | $1.02 |
| 2025-06-12 | $29,288,514.60 | $122,233.32 | $1.02 |
| 2025-06-13 | $29,271,332.86 | $84,669.04 | $1.02 |
| 2025-06-14 | $29,277,493.85 | $316,980.56 | $1.02 |
| 2025-06-15 | $29,256,620.69 | $104,817.21 | $1.02 |
| 2025-06-16 | $29,270,614.16 | $92,127.05 | $1.02 |
| 2025-06-17 | $29,357,798.97 | $189,407.83 | $1.02 |
| 2025-06-18 | $29,318,317.93 | $23,182.48 | $1.02 |
| 2025-06-19 | $29,361,193.12 | $25,813.60 | $1.02 |
| 2025-06-20 | $29,333,471.56 | $12,400.08 | $1.02 |
| 2025-06-21 | $29,358,720.82 | $18,017.29 | $1.02 |
| 2025-06-22 | $29,353,413.00 | $10,034.40 | $1.02 |
| 2025-06-23 | $29,382,229.08 | $56,488.58 | $1.02 |
| 2025-06-24 | $29,413,984.65 | $19,461.87 | $1.02 |
| 2025-06-25 | $29,386,663.24 | $15,929.90 | $1.02 |
| 2025-06-26 | $29,426,942.67 | $18,188.10 | $1.02 |
| 2025-06-27 | $29,448,530.79 | $48,987.24 | $1.02 |
| 2025-06-28 | $29,457,393.46 | $5,292.82 | $1.02 |
| 2025-06-29 | $29,424,908.78 | $38,322.34 | $1.02 |
| 2025-06-30 | $29,442,344.50 | $11,713.76 | $1.02 |
| 2025-07-01 | $29,437,973.75 | $89,187.48 | $1.02 |
| 2025-07-02 | $29,435,506.33 | $7,473.44 | $1.02 |
| 2025-07-03 | $29,500,112.22 | $2,871.45 | $1.02 |
| 2025-07-04 | $29,470,528.01 | $78.24 | $1.02 |
| 2025-07-05 | $29,451,889.51 | $2,376.23 | $1.02 |
| 2025-07-06 | $29,482,688.45 | $6,516.94 | $1.02 |
| 2025-07-07 | $29,456,017.64 | $2,826.79 | $1.02 |
| 2025-07-08 | $29,489,798.27 | $5,773.37 | $1.02 |
| 2025-07-09 | $29,483,874.11 | $27,162.84 | $1.02 |
| 2025-07-10 | $29,487,084.33 | $33,986.96 | $1.02 |
| 2025-07-11 | $29,479,810.21 | $25,064.45 | $1.02 |
| 2025-07-12 | $29,448,828.73 | $23,128.77 | $1.02 |
| 2025-07-13 | $29,507,900.30 | $11,595.36 | $1.02 |
| 2025-07-14 | $29,486,183.98 | $12,231.94 | $1.02 |
| 2025-07-15 | $29,500,170.61 | $6,410.60 | $1.02 |
| 2025-07-16 | $29,499,917.80 | $20,381.69 | $1.02 |
| 2025-07-17 | $29,524,119.80 | $4,580.71 | $1.02 |
| 2025-07-18 | $29,540,940.86 | $22,871.39 | $1.03 |
| 2025-07-19 | $29,498,972.76 | $3,576.67 | $1.02 |
| 2025-07-20 | $29,559,490.75 | $4,343.74 | $1.03 |
| 2025-07-21 | $29,553,750.60 | $17,005.35 | $1.03 |
| 2025-07-22 | $29,622,389.24 | $8,640.92 | $1.03 |
| 2025-07-23 | $29,582,740.29 | $126,908.33 | $1.03 |
| 2025-07-24 | $29,601,842.10 | $14,858.89 | $1.03 |
| 2025-07-25 | $29,574,571.56 | $2,388.19 | $1.03 |
| 2025-07-26 | $29,607,167.54 | $3,008.93 | $1.03 |
| 2025-07-27 | $29,634,609.28 | $3,062.38 | $1.03 |
| 2025-07-28 | $29,628,637.80 | $10,975.14 | $1.03 |
| 2025-07-29 | $29,629,572.38 | $28,316.75 | $1.03 |
| 2025-07-30 | $29,594,034.09 | $8,144.54 | $1.03 |
| 2025-07-31 | $29,611,839.27 | $58,448.50 | $1.03 |
| 2025-08-01 | $29,617,413.32 | $5,252.29 | $1.03 |
| 2025-08-02 | $29,609,909.22 | $4,938.51 | $1.03 |
| 2025-08-03 | $29,614,122.73 | $2,976.67 | $1.03 |
| 2025-08-04 | $29,653,921.61 | $6,217.53 | $1.03 |
| 2025-08-05 | $29,644,950.67 | $2,287.03 | $1.03 |
| 2025-08-06 | $29,629,645.54 | $2,641.81 | $1.03 |
| 2025-08-07 | $29,664,801.88 | $19,898.01 | $1.03 |
| 2025-08-08 | $29,617,848.89 | $4,352.51 | $1.03 |
| 2025-08-09 | $29,666,656.53 | $9,485.70 | $1.03 |
| 2025-08-10 | $29,586,319.17 | $4,385.64 | $1.03 |
| 2025-08-11 | $29,669,141.73 | $32,416.61 | $1.03 |
| 2025-08-12 | $29,676,123.58 | $832.97 | $1.03 |
| 2025-08-13 | $29,683,942.90 | $113,909.24 | $1.03 |
| 2025-08-14 | $27,059,352.56 | $12,122.92 | $1.03 |
| 2025-08-15 | $27,089,862.74 | $4,423.03 | $1.03 |
| 2025-08-16 | $26,884,654.26 | $12,848.01 | $1.03 |
| 2025-08-17 | $26,770,298.74 | $1,162.95 | $1.03 |
| 2025-08-18 | $26,763,313.50 | $735.48 | $1.03 |
| 2025-08-19 | $26,449,334.04 | $4,374.97 | $1.03 |
| 2025-08-20 | $26,572,533.02 | $16,439.45 | $1.03 |
| 2025-08-21 | $26,582,758.37 | $7,098.53 | $1.03 |
| 2025-08-22 | $26,662,645.00 | $1,343.15 | $1.03 |
| 2025-08-23 | $26,598,253.81 | $15,484.54 | $1.03 |
| 2025-08-24 | $26,157,857.23 | $5,290.26 | $1.03 |
| 2025-08-25 | $24,697,773.36 | $5,357.46 | $1.03 |
| 2025-08-26 | $24,297,375.43 | $4,125.87 | $1.03 |
| 2025-08-27 | $23,901,329.02 | $40,690.80 | $1.03 |
| 2025-08-28 | $23,707,861.92 | $49,866.24 | $1.03 |
| 2025-08-29 | $23,408,251.61 | $10,027.97 | $1.03 |
| 2025-08-30 | $22,456,848.54 | $15,471.83 | $1.03 |
| 2025-08-31 | $22,423,780.38 | $43,466.08 | $1.03 |
| 2025-09-01 | $22,934,735.75 | $7,232.22 | $1.03 |
| 2025-09-02 | $22,703,150.77 | $3,629.45 | $1.03 |
| 2025-09-03 | $22,340,387.00 | $15,657.96 | $1.03 |
| 2025-09-04 | $22,302,742.38 | $8,397.89 | $1.03 |
| 2025-09-05 | $22,041,900.49 | $14,106.49 | $1.03 |
| 2025-09-06 | $21,646,605.84 | $2,880.15 | $1.03 |
| 2025-09-07 | $21,536,612.35 | $764.50 | $1.03 |
| 2025-09-08 | $21,506,870.34 | $5,436.00 | $1.04 |
| 2025-09-09 | $21,280,856.36 | $1,876.15 | $1.03 |
| 2025-09-10 | $21,290,930.40 | $6,971.49 | $1.04 |
| 2025-09-11 | $21,256,910.79 | $1,450.96 | $1.04 |
| 2025-09-12 | $20,889,106.11 | $104,573.48 | $1.04 |
| 2025-09-13 | $20,731,331.97 | $128,387.20 | $1.04 |
| 2025-09-14 | $20,752,607.42 | $33,616.41 | $1.04 |
| 2025-09-15 | $20,677,725.26 | $2,477.30 | $1.04 |
| 2025-09-16 | $20,444,367.15 | $685.44 | $1.04 |
| 2025-09-17 | $20,258,062.53 | $18,781.43 | $1.04 |
| 2025-09-18 | $19,645,606.26 | $54,449.41 | $1.04 |
| 2025-09-19 | $16,557,942.46 | $61,493.94 | $1.04 |
| 2025-09-20 | $19,074,903.48 | $16,027.72 | $1.04 |
| 2025-09-21 | $23,683,331.03 | $33,987.67 | $1.04 |
| 2025-09-22 | $24,817,623.65 | $635,075.56 | $1.04 |
| 2025-09-23 | $24,476,917.77 | $294,423.59 | $1.04 |
| 2025-09-24 | $22,230,216.06 | $162,913.23 | $1.04 |
| 2025-09-25 | $23,836,356.71 | $214,666.74 | $1.04 |
| 2025-09-26 | $25,628,551.91 | $676,203.35 | $1.04 |
| 2025-09-27 | $22,521,699.87 | $365,890.85 | $1.04 |
| 2025-09-28 | $22,409,252.89 | $224,577.20 | $1.04 |
| 2025-09-29 | $22,355,641.04 | $66,723.03 | $1.04 |
| 2025-09-30 | $22,314,776.95 | $36,636.13 | $1.04 |
| 2025-10-01 | $22,030,706.97 | $429,696.29 | $1.04 |
| 2025-10-02 | $26,448,303.00 | $47,519.84 | $1.04 |
| 2025-10-03 | $29,127,074.77 | $77,458.38 | $1.04 |
| 2025-10-04 | $29,687,196.14 | $34,442.76 | $1.04 |
| 2025-10-05 | $30,316,134.71 | $12,661.71 | $1.04 |
| 2025-10-06 | $31,937,997.95 | $95,296.60 | $1.04 |
| 2025-10-07 | $31,596,227.72 | $47,608.89 | $1.04 |
| 2025-10-08 | $31,354,592.70 | $307,527.73 | $1.04 |
| 2025-10-09 | $30,882,654.02 | $37,759.50 | $1.04 |
| 2025-10-10 | $30,330,208.64 | $62,528.99 | $1.04 |
| 2025-10-11 | $29,787,322.58 | $443,083.93 | $1.04 |
| 2025-10-12 | $28,090,621.88 | $460,401.09 | $1.04 |
| 2025-10-13 | $27,789,080.75 | $135,771.27 | $1.04 |
| 2025-10-14 | $27,646,163.78 | $89,552.15 | $1.04 |
| 2025-10-15 | $27,445,600.12 | $63,825.85 | $1.04 |
| 2025-10-16 | $27,427,209.40 | $48,590.09 | $1.04 |
| 2025-10-17 | $27,676,537.85 | $7,417.07 | $1.04 |
| 2025-10-18 | $27,585,973.62 | $26,304.39 | $1.04 |
| 2025-10-19 | $27,249,006.32 | $45,754.71 | $1.04 |
| 2025-10-20 | $27,197,811.77 | $46,355.92 | $1.04 |
| 2025-10-21 | $26,718,609.48 | $168,346.15 | $1.04 |
| 2025-10-22 | $26,868,348.04 | $12,924.15 | $1.04 |
| 2025-10-23 | $26,976,869.93 | $6,832.16 | $1.04 |
| 2025-10-24 | $26,588,485.59 | $194,097.67 | $1.04 |
| 2025-10-25 | $26,612,410.14 | $36,467.07 | $1.04 |
| 2025-10-26 | $26,430,719.48 | $1,210.19 | $1.04 |
| 2025-10-27 | $26,393,026.93 | $36,917.60 | $1.04 |
| 2025-10-28 | $26,049,910.38 | $84,689.71 | $1.04 |
| 2025-10-29 | $26,165,610.66 | $33,350.12 | $1.04 |
| 2025-10-30 | $26,193,383.87 | $7,698.87 | $1.05 |
| 2025-10-31 | $26,723,004.40 | $2,419.28 | $1.04 |
| 2025-11-01 | $26,741,935.60 | $62,034.66 | $1.04 |
| 2025-11-02 | $26,788,031.19 | $327.98 | $1.04 |
| 2025-11-03 | $26,752,500.75 | $5,097.95 | $1.04 |
| 2025-11-04 | $27,261,129.29 | $9,768.87 | $1.04 |
| 2025-11-05 | $27,229,052.63 | $102,990.03 | $1.04 |
| 2025-11-06 | $27,207,157.80 | $14,671.78 | $1.04 |
| 2025-11-07 | $27,150,110.64 | $579.19 | $1.04 |
| 2025-11-08 | $25,388,538.43 | $659.51 | $1.04 |
| 2025-11-09 | $25,359,834.46 | $727.75 | $1.04 |
| 2025-11-10 | $25,234,179.34 | $11,938.57 | $1.05 |
| 2025-11-11 | $25,233,239.65 | $586.99 | $1.04 |
| 2025-11-12 | $25,211,104.43 | $13,215.52 | $1.05 |
| 2025-11-13 | $25,210,797.23 | $1,850.53 | $1.04 |
| 2025-11-14 | $25,023,882.02 | $18,904.80 | $1.04 |
| 2025-11-15 | $25,070,159.00 | $16,499.70 | $1.05 |
| 2025-11-16 | $24,995,980.66 | $46,044.64 | $1.04 |
| 2025-11-17 | $24,964,151.75 | $5,213.56 | $1.04 |
| 2025-11-18 | $25,003,490.04 | $31,647.83 | $1.05 |
| 2025-11-19 | $24,962,992.94 | $1,387.50 | $1.04 |
| 2025-11-20 | $24,964,996.71 | $1,502.79 | $1.04 |
| 2025-11-21 | $24,941,435.37 | $12,404.94 | $1.04 |
| 2025-11-22 | $25,309,837.70 | $18,938.49 | $1.05 |
| 2025-11-23 | $25,085,943.13 | $46,168.31 | $1.05 |
| 2025-11-24 | $25,260,660.27 | $19,039.09 | $1.05 |
| 2025-11-25 | $25,194,292.91 | $8,685.27 | $1.05 |
| 2025-11-26 | $25,212,315.88 | $4,950.19 | $1.05 |
| 2025-11-27 | $25,098,629.71 | $1,297.72 | $1.05 |
| 2025-11-28 | $24,883,133.79 | $365,142.66 | $1.05 |
| 2025-11-29 | $24,963,422.67 | $38,253.78 | $1.05 |
| 2025-11-30 | $24,962,334.78 | $19,647.69 | $1.05 |
| 2025-12-01 | $25,021,838.34 | $5,716.44 | $1.05 |
| 2025-12-02 | $24,912,291.69 | $3,959.94 | $1.05 |
| 2025-12-03 | $24,968,298.73 | $7,397.56 | $1.05 |
| 2025-12-04 | $24,993,923.41 | $2,582.31 | $1.05 |
| 2025-12-05 | $25,075,757.71 | $7,686.37 | $1.05 |
| 2025-12-06 | $25,041,564.47 | $36,317.81 | $1.05 |
| 2025-12-07 | $25,005,348.00 | $3,409.14 | $1.05 |
| 2025-12-08 | $25,139,404.49 | $3,282.86 | $1.05 |
| 2025-12-09 | $25,154,174.79 | $10,299.91 | $1.05 |
| 2025-12-10 | $25,141,529.39 | $2,268.73 | $1.05 |
| 2025-12-11 | $25,089,332.25 | $18,144.03 | $1.05 |
| 2025-12-12 | $25,102,267.61 | $3,027.57 | $1.05 |
| 2025-12-13 | $25,131,663.62 | $930.86 | $1.05 |
| 2025-12-14 | $25,126,964.70 | $104.94 | $1.05 |
| 2025-12-15 | $25,142,924.17 | $261.06 | $1.05 |
| 2025-12-16 | $25,151,088.86 | $1,600.54 | $1.05 |
| 2025-12-17 | $25,307,765.12 | $2,584.94 | $1.05 |
| 2025-12-18 | $25,298,749.24 | $2,403.63 | $1.05 |
| 2025-12-19 | $25,216,355.14 | $4,038.34 | $1.05 |
| 2025-12-20 | $25,233,237.03 | $1,916.74 | $1.05 |
| 2025-12-21 | $25,226,050.92 | $1,037.21 | $1.05 |
| 2025-12-22 | $25,039,848.17 | $1,257.76 | $1.05 |
| 2025-12-23 | $24,954,924.61 | $3,005.51 | $1.05 |
| 2025-12-24 | $25,225,951.87 | $14,553.49 | $1.05 |
| 2025-12-25 | $27,506,648.46 | $6,651.59 | $1.05 |
| 2025-12-26 | $28,650,729.21 | $4,013.02 | $1.05 |
| 2025-12-27 | $28,906,871.10 | $1,246.80 | $1.05 |
| 2025-12-28 | $29,060,871.10 | $1,690.42 | $1.05 |
| 2025-12-29 | $29,011,927.21 | $347.61 | $1.05 |
| 2025-12-30 | $29,015,112.82 | $68,178.60 | $1.05 |
| 2025-12-31 | $29,578,414.96 | $5,603.01 | $1.05 |
| 2026-01-01 | $29,533,817.40 | $45.78 | $1.05 |
| 2026-01-02 | $31,726,386.47 | $8,565.65 | $1.05 |
| 2026-01-03 | $31,688,765.03 | $3,484.67 | $1.05 |
| 2026-01-04 | $31,696,615.64 | $169.43 | $1.05 |
| 2026-01-05 | $31,548,575.25 | $4.06 | $1.05 |
| 2026-01-06 | $31,390,579.16 | $43,019.77 | $1.05 |
| 2026-01-07 | $31,129,267.50 | $120.65 | $1.05 |
| 2026-01-08 | $31,012,362.53 | $9,792.15 | $1.05 |
| 2026-01-09 | $31,103,066.86 | $836.75 | $1.05 |
| 2026-01-10 | $31,292,377.91 | $6,723.78 | $1.05 |
| 2026-01-11 | $31,352,448.46 | $18,892.22 | $1.05 |
| 2026-01-12 | $31,319,304.99 | $363.86 | $1.05 |
| 2026-01-13 | $31,426,354.83 | $5,123.41 | $1.05 |
| 2026-01-14 | $31,698,679.59 | $5,206.11 | $1.05 |
| 2026-01-15 | $31,668,079.53 | $9,198.36 | $1.05 |
| 2026-01-16 | $31,634,246.24 | $364.15 | $1.05 |
| 2026-01-17 | $31,528,071.75 | $7,608.29 | $1.05 |
| 2026-01-18 | $31,522,376.71 | $3,199.31 | $1.05 |
| 2026-01-19 | $31,460,793.31 | $614.03 | $1.05 |
| 2026-01-20 | $31,426,601.47 | $151.49 | $1.05 |
| 2026-01-21 | $31,345,820.02 | $3,060.68 | $1.05 |
| 2026-01-22 | $31,300,334.71 | $5,299.28 | $1.05 |
| 2026-01-23 | $31,211,312.78 | $4,083.20 | $1.05 |
| 2026-01-24 | $30,616,223.73 | $42,247.67 | $1.05 |
| 2026-01-25 | $30,976,357.44 | $3,204.61 | $1.05 |
| 2026-01-26 | $30,882,076.95 | $811.38 | $1.05 |
| 2026-01-27 | $30,418,774.91 | $22,779.26 | $1.05 |
| 2026-01-28 | $28,402,172.95 | $1,223.35 | $1.05 |
| 2026-01-29 | $28,406,333.04 | $1,433.87 | $1.05 |
| 2026-01-30 | $28,876,437.12 | $3,757.09 | $1.05 |
| 2026-01-31 | $28,877,757.64 | $1,525.18 | $1.05 |
| 2026-02-01 | $29,011,010.22 | $8,281.64 | $1.05 |
| 2026-02-02 | $28,807,870.43 | $34,215.45 | $1.05 |
| 2026-02-03 | $29,033,045.90 | $5,116.88 | $1.05 |
| 2026-02-04 | $29,125,011.09 | $3,204.61 | $1.05 |
| 2026-02-05 | $29,075,572.67 | $13,796.38 | $1.05 |
| 2026-02-06 | $29,405,223.35 | $65,131.51 | $1.05 |
| 2026-02-07 | $28,924,777.23 | $21,745.52 | $1.06 |
| 2026-02-08 | $28,882,701.33 | $2,435.34 | $1.06 |
| 2026-02-09 | $28,899,179.06 | $595.90 | $1.06 |
| 2026-02-10 | $28,790,818.50 | $368.85 | $1.06 |
| 2026-02-11 | $28,792,547.96 | $7,569.39 | $1.06 |
| 2026-02-12 | $28,892,875.41 | $105.53 | $1.06 |
| 2026-02-13 | $28,726,378.71 | $73.04 | $1.06 |
| 2026-02-14 | $28,475,875.01 | $2,582.43 | $1.06 |
| 2026-02-15 | $28,481,967.72 | $420.10 | $1.06 |
| 2026-02-16 | $28,410,305.45 | $605.17 | $1.06 |
| 2026-02-17 | $28,155,982.69 | $1,807.90 | $1.06 |
| 2026-02-18 | $27,878,364.20 | $2,901.40 | $1.06 |
| 2026-02-19 | $27,961,716.33 | $1,846.60 | $1.06 |
| 2026-02-20 | $28,129,932.39 | $1,200.77 | $1.06 |
| 2026-02-21 | $27,711,780.05 | $494.89 | $1.06 |
| 2026-02-22 | $27,618,108.64 | $4.96 | $1.06 |
| 2026-02-23 | $27,504,574.45 | $4.06 | $1.06 |
| 2026-02-24 | $26,103,131.57 | $210.11 | $1.06 |
| 2026-02-25 | $24,717,944.82 | $954.61 | $1.06 |
| 2026-02-26 | $23,340,274.46 | $718.60 | $1.06 |
| 2026-02-27 | $23,268,897.38 | $76.02 | $1.06 |
| 2026-02-28 | $21,825,838.04 | $483.05 | $1.06 |
| 2026-03-01 | $21,885,608.52 | $125.26 | $1.06 |
| 2026-03-02 | $20,375,547.89 | $5,021.19 | $1.06 |
| 2026-03-03 | $20,338,806.47 | $4,259.61 | $1.06 |
| 2026-03-04 | $20,287,636.96 | $1,168.44 | $1.06 |
| 2026-03-05 | $20,208,235.64 | $9,463.52 | $1.06 |
| 2026-03-06 | $16,459,166.64 | $8,670.64 | $1.06 |
| 2026-03-07 | $16,206,505.48 | $7,797.52 | $1.06 |
| 2026-03-08 | $15,854,283.02 | $1,180.40 | $1.06 |
| 2026-03-09 | $15,475,437.42 | $39.45 | $1.06 |
| 2026-03-10 | $15,395,598.54 | $71,150.29 | $1.06 |
| 2026-03-11 | $15,244,512.72 | $2,253.86 | $1.06 |
| 2026-03-12 | $15,036,757.91 | $1,097.92 | $1.06 |
| 2026-03-13 | $14,873,938.77 | $38,051.18 | $1.06 |
| 2026-03-14 | $14,611,088.72 | $43,754.00 | $1.06 |
| 2026-03-15 | $14,296,639.32 | $1,241.81 | $1.06 |
| 2026-03-16 | $13,964,437.31 | $1,626.03 | $1.06 |
| 2026-03-17 | $11,898,052.68 | $500.26 | $1.06 |
| 2026-03-18 | $10,496,081.14 | $8,194.53 | $1.06 |
| 2026-03-19 | $10,374,341.24 | $1,705.13 | $1.06 |
| 2026-03-20 | $10,029,091.19 | $43.89 | $1.06 |
| 2026-03-21 | $8,135,709.49 | $2.12 | $1.06 |
| 2026-03-22 | $7,769,537.56 | $2.60 | $1.06 |
| 2026-03-23 | $7,619,815.47 | $420.50 | $1.06 |
| 2026-03-24 | $7,587,505.45 | $1,424.96 | $1.06 |
| 2026-03-25 | $7,378,238.24 | $3,051.38 | $1.06 |
| 2026-03-26 | $7,208,652.41 | $568.98 | $1.06 |
| 2026-03-27 | $6,566,086.40 | $1,102.35 | $1.06 |
| 2026-03-28 | $6,457,495.31 | $174.10 | $1.06 |
| 2026-03-29 | $6,337,534.36 | $455.03 | $1.06 |
| 2026-03-30 | $6,331,602.24 | $97.27 | $1.06 |
| 2026-03-31 | $6,201,164.20 | $14.44 | $1.06 |
| 2026-04-01 | $6,076,607.14 | $64.64 | $1.06 |
| 2026-04-02 | $5,937,268.66 | $494.21 | $1.06 |
| 2026-04-03 | $5,928,396.94 | $10,896.53 | $1.06 |
| 2026-04-04 | $5,740,812.52 | $180.37 | $1.06 |
| 2026-04-05 | $5,741,091.71 | $126.99 | $1.06 |
| 2026-04-06 | $5,737,156.74 | $188.69 | $1.06 |
| 2026-04-07 | $5,737,213.06 | $1,185.32 | $1.06 |
| 2026-04-08 | $5,487,584.69 | $694.32 | $1.06 |
| 2026-04-09 | $5,482,412.08 | $705.93 | $1.06 |
| 2026-04-10 | $5,480,162.93 | $41,541.40 | $1.06 |
| 2026-04-11 | $5,490,854.58 | $1,041.58 | $1.06 |
| 2026-04-12 | $5,478,842.07 | $178.60 | $1.06 |
| 2026-04-13 | $5,443,034.47 | $4,946.22 | $1.06 |
| 2026-04-14 | $5,443,059.36 | $2,950.65 | $1.06 |
| 2026-04-15 | $5,442,983.14 | $21,958.97 | $1.06 |
| 2026-04-16 | $5,452,465.10 | $1,422.84 | $1.06 |
| 2026-04-17 | $5,398,789.22 | $324.33 | $1.06 |
| 2026-04-18 | $5,140,244.94 | $588.02 | $1.06 |
| 2026-04-19 | $5,132,033.90 | $287.45 | $1.06 |
| 2026-04-20 | $5,117,790.81 | $11,805.98 | $1.06 |
| 2026-04-21 | $5,118,746.93 | $4,630.51 | $1.06 |
| 2026-04-22 | $5,116,762.24 | $58.60 | $1.06 |
| 2026-04-23 | $5,073,567.80 | $4,613.62 | $1.06 |
| 2026-04-24 | $5,071,063.55 | $1,215.27 | $1.06 |
| 2026-04-25 | $5,066,986.88 | $148.19 | $1.06 |
| 2026-04-26 | $4,530,659.30 | $300.20 | $1.06 |
| 2026-04-27 | $4,530,339.42 | $153.83 | $1.06 |
| 2026-04-28 | $4,529,756.52 | $153.93 | $1.06 |
| 2026-04-29 | $4,533,982.60 | $627.27 | $1.06 |
| 2026-04-30 | $4,529,708.98 | $219.63 | $1.06 |
| 2026-05-01 | $4,564,152.78 | $70.94 | $1.06 |
| 2026-05-02 | $4,564,699.25 | $1,244.95 | $1.06 |
| 2026-05-03 | $4,568,159.23 | $956.04 | $1.06 |
| 2026-05-04 | $4,564,596.91 | $345.14 | $1.06 |
| 2026-05-04 | $4,558,059.48 | $571.37 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
