Arena-Z A2Z #3273
$0.0000879400 6% (1d)
Market Overview
Arena-Z current market price is $0.0000879400 with a 24 hour trading volume of $316.82K. The total available supply of Arena-Z is 10.00B A2Z with a maximum supply of 10.00B A2Z. It has secured Rank 3273 in the cryptocurrency market with a marketcap of $731.53K. The A2Z price is 1.16% down in the last one hour.
The high price of the Arena-Z is $0.0000962300 and low price is $0.0000828800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arena-Z Rank
3273
Arena-Z Price
$0.0000879400
Market Cap
$731.53K 7.69%
Fully Diluted Valuation
$879.02K
Trading Volume(24h)
$316.82K
Circulating Supply
8.32B A2Z
Total Supply
10.00B A2Z
Max Supply
10.00B A2Z
High(24h)
$0.0000962300
Low(24h)
$0.0000828800
All-time High
$0.0113 99.22%
08 Aug 2025
All-time Low
$0.0000680400 29.39%
02 Apr 2026
Cryptocurrency Arena-Z Calculator
Want to convert more cryptocurrencies?
Arena-Z Historical Data Chart
1h
1.16%
24h
6%
7d
0.17%
14d
17.07%
30d
81.52%
60d
90.83%
200d
98.28%
1y
0%
Arena-Z Historical Data
Historical data of Arena-Z past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $28,421,607.35 | $48,057,129.46 | $0.00 |
| 2025-07-31 | $28,421,607.35 | $48,057,129.46 | $0.00 |
| 2025-08-01 | $29,110,061.64 | $45,028,015.08 | $0.01 |
| 2025-08-02 | $30,528,044.65 | $30,546,372.20 | $0.01 |
| 2025-08-03 | $28,242,109.48 | $18,691,746.53 | $0.00 |
| 2025-08-04 | $33,092,313.84 | $26,742,721.33 | $0.01 |
| 2025-08-05 | $30,152,925.50 | $22,979,961.67 | $0.01 |
| 2025-08-06 | $29,164,476.33 | $17,160,593.64 | $0.00 |
| 2025-08-07 | $29,695,011.09 | $17,700,627.16 | $0.01 |
| 2025-08-08 | $56,327,658.31 | $113,755,288.82 | $0.01 |
| 2025-08-09 | $43,277,008.70 | $220,120,784.97 | $0.01 |
| 2025-08-10 | $45,924,631.30 | $72,861,841.14 | $0.01 |
| 2025-08-11 | $43,629,174.88 | $44,944,717.85 | $0.01 |
| 2025-08-12 | $41,652,143.94 | $41,241,825.33 | $0.01 |
| 2025-08-13 | $43,070,048.83 | $33,437,493.52 | $0.01 |
| 2025-08-14 | $43,140,561.86 | $38,167,220.11 | $0.01 |
| 2025-08-15 | $36,734,626.01 | $33,184,835.79 | $0.01 |
| 2025-08-16 | $35,148,426.88 | $28,145,919.55 | $0.01 |
| 2025-08-17 | $35,866,006.79 | $14,581,591.17 | $0.01 |
| 2025-08-18 | $34,802,356.56 | $14,107,973.28 | $0.01 |
| 2025-08-19 | $33,648,364.86 | $13,371,077.01 | $0.01 |
| 2025-08-20 | $30,953,184.68 | $9,667,803.83 | $0.01 |
| 2025-08-21 | $35,172,547.15 | $21,108,111.05 | $0.01 |
| 2025-08-22 | $31,963,067.18 | $7,853,568.01 | $0.01 |
| 2025-08-23 | $33,965,462.37 | $11,108,197.33 | $0.01 |
| 2025-08-24 | $32,705,970.14 | $13,807,580.77 | $0.01 |
| 2025-08-25 | $31,835,325.66 | $10,194,871.13 | $0.01 |
| 2025-08-26 | $31,520,675.60 | $13,301,635.18 | $0.01 |
| 2025-08-27 | $31,489,189.69 | $16,667,408.42 | $0.01 |
| 2025-08-28 | $31,197,196.29 | $9,009,223.69 | $0.01 |
| 2025-08-29 | $33,022,720.72 | $11,305,765.58 | $0.01 |
| 2025-08-30 | $34,367,278.50 | $25,297,525.99 | $0.01 |
| 2025-08-31 | $34,203,633.53 | $12,857,664.81 | $0.01 |
| 2025-09-01 | $33,839,786.61 | $7,768,397.12 | $0.01 |
| 2025-09-02 | $36,369,682.43 | $15,845,243.31 | $0.01 |
| 2025-09-03 | $37,497,686.81 | $35,999,861.78 | $0.01 |
| 2025-09-04 | $36,492,697.32 | $18,955,911.90 | $0.01 |
| 2025-09-05 | $34,044,431.08 | $12,342,381.05 | $0.01 |
| 2025-09-06 | $36,000,334.98 | $7,645,794.92 | $0.01 |
| 2025-09-07 | $35,621,252.59 | $8,469,620.18 | $0.01 |
| 2025-09-08 | $36,729,649.75 | $7,455,297.98 | $0.01 |
| 2025-09-09 | $38,950,199.88 | $15,676,481.58 | $0.01 |
| 2025-09-10 | $37,314,135.07 | $7,861,783.23 | $0.01 |
| 2025-09-11 | $37,863,176.36 | $6,463,312.19 | $0.01 |
| 2025-09-12 | $38,184,159.84 | $13,499,853.85 | $0.01 |
| 2025-09-13 | $38,848,703.11 | $6,076,005.90 | $0.01 |
| 2025-09-14 | $41,250,612.86 | $12,797,137.99 | $0.01 |
| 2025-09-15 | $38,822,675.56 | $8,582,195.89 | $0.01 |
| 2025-09-16 | $37,191,199.96 | $5,637,892.75 | $0.01 |
| 2025-09-17 | $37,903,906.83 | $4,155,999.49 | $0.01 |
| 2025-09-18 | $37,501,904.14 | $5,976,028.65 | $0.01 |
| 2025-09-19 | $38,055,779.15 | $4,632,410.22 | $0.01 |
| 2025-09-20 | $36,169,555.96 | $6,371,606.64 | $0.01 |
| 2025-09-21 | $36,530,403.21 | $4,356,060.95 | $0.01 |
| 2025-09-22 | $36,385,562.24 | $3,911,458.82 | $0.01 |
| 2025-09-23 | $31,181,466.70 | $7,730,535.86 | $0.01 |
| 2025-09-24 | $29,906,396.19 | $7,847,652.18 | $0.00 |
| 2025-09-25 | $35,272,046.76 | $43,302,070.47 | $0.01 |
| 2025-09-26 | $34,128,570.79 | $18,898,547.20 | $0.01 |
| 2025-09-27 | $32,967,522.92 | $7,481,281.19 | $0.01 |
| 2025-09-28 | $32,999,088.31 | $4,736,760.82 | $0.01 |
| 2025-09-29 | $33,685,657.78 | $6,010,953.49 | $0.01 |
| 2025-09-30 | $33,238,017.27 | $8,363,289.27 | $0.01 |
| 2025-10-01 | $30,851,089.75 | $9,198,707.49 | $0.01 |
| 2025-10-02 | $35,523,210.05 | $24,096,615.37 | $0.01 |
| 2025-10-03 | $35,337,477.45 | $14,876,434.16 | $0.01 |
| 2025-10-04 | $34,790,190.90 | $5,926,432.47 | $0.01 |
| 2025-10-05 | $34,322,612.17 | $7,567,771.00 | $0.01 |
| 2025-10-06 | $33,680,357.25 | $6,773,312.55 | $0.01 |
| 2025-10-07 | $34,556,228.88 | $6,094,786.14 | $0.01 |
| 2025-10-08 | $32,960,010.96 | $5,955,819.64 | $0.01 |
| 2025-10-09 | $35,078,603.93 | $7,917,360.85 | $0.01 |
| 2025-10-10 | $37,429,041.57 | $16,127,801.92 | $0.01 |
| 2025-10-11 | $22,070,208.50 | $20,522,431.62 | $0.00 |
| 2025-10-12 | $20,260,935.80 | $14,203,518.61 | $0.00 |
| 2025-10-13 | $21,734,900.10 | $9,760,959.90 | $0.00 |
| 2025-10-14 | $23,874,450.07 | $16,308,402.96 | $0.00 |
| 2025-10-15 | $22,972,453.41 | $6,914,174.74 | $0.00 |
| 2025-10-16 | $24,240,472.28 | $13,946,214.56 | $0.00 |
| 2025-10-17 | $24,153,860.27 | $9,088,753.10 | $0.00 |
| 2025-10-18 | $23,719,178.02 | $6,706,577.64 | $0.00 |
| 2025-10-19 | $24,486,694.64 | $4,567,921.67 | $0.00 |
| 2025-10-20 | $23,861,426.68 | $4,557,016.36 | $0.00 |
| 2025-10-21 | $23,867,490.32 | $3,629,732.09 | $0.00 |
| 2025-10-22 | $23,532,514.83 | $5,930,405.22 | $0.00 |
| 2025-10-23 | $23,835,895.31 | $4,881,164.01 | $0.00 |
| 2025-10-24 | $23,966,719.69 | $5,860,736.97 | $0.00 |
| 2025-10-25 | $23,902,839.51 | $2,831,577.78 | $0.00 |
| 2025-10-26 | $23,634,906.02 | $3,498,486.94 | $0.00 |
| 2025-10-27 | $23,950,247.49 | $3,723,388.24 | $0.00 |
| 2025-10-28 | $23,542,796.27 | $6,946,261.00 | $0.00 |
| 2025-10-29 | $23,510,618.76 | $3,343,070.98 | $0.00 |
| 2025-10-30 | $24,269,101.98 | $8,466,590.41 | $0.00 |
| 2025-10-31 | $23,494,339.95 | $13,747,032.37 | $0.00 |
| 2025-11-01 | $23,969,138.51 | $2,862,685.72 | $0.00 |
| 2025-11-02 | $24,243,452.29 | $3,649,524.77 | $0.00 |
| 2025-11-03 | $23,698,414.20 | $5,321,367.66 | $0.00 |
| 2025-11-04 | $23,107,643.51 | $8,497,340.33 | $0.00 |
| 2025-11-05 | $24,563,650.48 | $13,394,084.78 | $0.00 |
| 2025-11-06 | $22,884,246.37 | $5,245,935.29 | $0.00 |
| 2025-11-07 | $21,982,057.37 | $5,276,262.23 | $0.00 |
| 2025-11-08 | $24,436,790.26 | $7,935,372.73 | $0.00 |
| 2025-11-09 | $24,405,004.75 | $5,404,048.03 | $0.00 |
| 2025-11-10 | $25,279,787.04 | $4,429,099.97 | $0.00 |
| 2025-11-11 | $25,885,749.32 | $7,408,765.22 | $0.00 |
| 2025-11-12 | $24,580,201.75 | $4,621,348.05 | $0.00 |
| 2025-11-13 | $23,997,898.20 | $3,746,832.86 | $0.00 |
| 2025-11-14 | $23,994,827.73 | $4,987,984.08 | $0.00 |
| 2025-11-15 | $23,381,463.87 | $5,810,642.96 | $0.00 |
| 2025-11-16 | $23,960,632.95 | $7,816,305.63 | $0.00 |
| 2025-11-17 | $23,500,537.45 | $6,520,442.32 | $0.00 |
| 2025-11-18 | $22,530,550.87 | $5,134,771.44 | $0.00 |
| 2025-11-19 | $21,959,704.44 | $9,143,450.42 | $0.00 |
| 2025-11-20 | $22,462,908.25 | $7,195,166.83 | $0.00 |
| 2025-11-21 | $21,623,010.31 | $7,418,876.12 | $0.00 |
| 2025-11-22 | $20,014,051.61 | $16,831,990.78 | $0.00 |
| 2025-11-23 | $20,200,756.15 | $9,458,117.50 | $0.00 |
| 2025-11-24 | $20,118,933.31 | $7,339,544.19 | $0.00 |
| 2025-11-25 | $20,436,766.86 | $9,334,295.69 | $0.00 |
| 2025-11-26 | $20,326,138.97 | $13,715,833.77 | $0.00 |
| 2025-11-27 | $20,516,613.99 | $3,211,686.42 | $0.00 |
| 2025-11-28 | $20,520,087.61 | $11,383,432.11 | $0.00 |
| 2025-11-29 | $20,164,715.59 | $2,775,440.45 | $0.00 |
| 2025-11-30 | $20,160,222.35 | $10,291,570.28 | $0.00 |
| 2025-12-01 | $15,985,641.65 | $17,579,776.21 | $0.00 |
| 2025-12-02 | $13,050,672.22 | $25,597,754.15 | $0.00 |
| 2025-12-03 | $13,282,378.32 | $24,888,779.40 | $0.00 |
| 2025-12-04 | $11,378,044.16 | $22,783,017.01 | $0.00 |
| 2025-12-05 | $11,227,638.53 | $15,349,781.83 | $0.00 |
| 2025-12-06 | $11,222,605.59 | $11,412,129.54 | $0.00 |
| 2025-12-07 | $11,287,593.79 | $7,414,932.54 | $0.00 |
| 2025-12-08 | $10,645,404.18 | $7,030,230.51 | $0.00 |
| 2025-12-09 | $10,484,294.74 | $6,356,979.15 | $0.00 |
| 2025-12-10 | $10,413,420.63 | $5,189,929.33 | $0.00 |
| 2025-12-11 | $9,809,537.54 | $6,635,633.24 | $0.00 |
| 2025-12-12 | $10,489,877.34 | $8,802,483.07 | $0.00 |
| 2025-12-13 | $9,718,812.63 | $4,973,076.07 | $0.00 |
| 2025-12-14 | $9,787,395.60 | $2,551,673.03 | $0.00 |
| 2025-12-14 | $9,180,617.46 | $5,513,508.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
