Apple (Ondo Tokenized Stock) AAPLON #1223
$308.04 0.1% (1d)
Market Overview
Apple (Ondo Tokenized Stock) current market price is $308.04 with a 24 hour trading volume of $662.29K. The total available supply of Apple (Ondo Tokenized Stock) is 27,157 AAPLON. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $8,364.49K. The AAPLON price is 0.01% up in the last one hour.
The high price of the Apple (Ondo Tokenized Stock) is $309.27 and low price is $307.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple (Ondo Tokenized Stock) Rank
1223
Apple (Ondo Tokenized Stock) Price
$308.04
Market Cap
$8,364.49K 0.01%
Fully Diluted Valuation
$8,364.49K
Trading Volume(24h)
$662.29K
Circulating Supply
27,157 AAPLON
Total Supply
27,157 AAPLON
Max Supply
(Not Available)
High(24h)
$309.27
Low(24h)
$307.65
All-time High
$346.13 11%
29 Jul 2026
All-time Low
$226.42 36.05%
10 Sep 2025
Cryptocurrency Apple (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Apple (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
0.1%
7d
7.49%
14d
7.84%
30d
0.17%
60d
2.34%
200d
18.01%
1y
0%
Apple (Ondo Tokenized Stock) Historical Data
Historical data of Apple (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $1,095.74 | $1,045.51 | $236.06 |
| 2025-09-03 | $1,095.74 | $1,045.51 | $236.06 |
| 2025-09-04 | $17,283.28 | $121,635.93 | $237.79 |
| 2025-09-05 | $77,835.82 | $228,185.73 | $240.04 |
| 2025-09-06 | $845,983.75 | $1,425,845.77 | $239.70 |
| 2025-09-07 | $854,002.17 | $224,544.69 | $241.99 |
| 2025-09-08 | $864,477.95 | $34,646.40 | $244.95 |
| 2025-09-09 | $1,559,965.92 | $1,342,696.51 | $238.25 |
| 2025-09-10 | $1,957,868.31 | $1,107,351.35 | $234.14 |
| 2025-09-11 | $2,246,080.08 | $1,111,982.39 | $227.26 |
| 2025-09-12 | $2,683,817.84 | $1,273,983.50 | $229.92 |
| 2025-09-13 | $2,978,329.10 | $993,135.62 | $234.32 |
| 2025-09-14 | $2,977,419.33 | $54,734.36 | $234.27 |
| 2025-09-15 | $2,955,907.82 | $71,801.39 | $232.56 |
| 2025-09-16 | $2,986,435.06 | $651,909.33 | $236.28 |
| 2025-09-17 | $3,133,692.49 | $433,564.53 | $238.00 |
| 2025-09-18 | $3,081,336.84 | $340,286.93 | $239.13 |
| 2025-09-19 | $3,302,062.80 | $1,139,202.18 | $237.01 |
| 2025-09-20 | $2,621,206.14 | $2,384,207.88 | $245.50 |
| 2025-09-21 | $2,595,856.45 | $45,740.62 | $243.16 |
| 2025-09-22 | $2,594,355.63 | $17,398.31 | $242.98 |
| 2025-09-23 | $2,751,825.50 | $1,312,089.04 | $256.74 |
| 2025-09-24 | $2,692,166.58 | $481,473.70 | $254.48 |
| 2025-09-25 | $2,667,422.01 | $362,899.00 | $252.37 |
| 2025-09-26 | $2,620,972.25 | $587,099.80 | $256.45 |
| 2025-09-27 | $2,667,783.40 | $223,301.12 | $255.66 |
| 2025-09-28 | $2,663,825.86 | $21,663.62 | $255.24 |
| 2025-09-29 | $2,662,708.00 | $19,872.66 | $255.09 |
| 2025-09-30 | $2,656,230.59 | $155,233.33 | $254.75 |
| 2025-10-01 | $2,647,317.80 | $79,204.65 | $254.70 |
| 2025-10-02 | $2,660,622.76 | $125,914.75 | $255.91 |
| 2025-10-03 | $2,666,009.13 | $245,634.99 | $257.70 |
| 2025-10-04 | $2,669,349.11 | $145,691.23 | $258.39 |
| 2025-10-05 | $2,668,879.95 | $34,749.15 | $258.34 |
| 2025-10-06 | $2,666,390.42 | $8,724.39 | $258.10 |
| 2025-10-07 | $2,636,160.51 | $343,965.01 | $256.18 |
| 2025-10-08 | $2,672,986.61 | $673,258.40 | $256.51 |
| 2025-10-09 | $2,723,590.52 | $205,801.95 | $258.14 |
| 2025-10-10 | $2,679,000.44 | $241,739.41 | $254.14 |
| 2025-10-11 | $2,544,331.91 | $273,027.40 | $245.16 |
| 2025-10-12 | $2,548,244.08 | $56,827.97 | $245.50 |
| 2025-10-13 | $2,548,396.48 | $31,170.54 | $245.51 |
| 2025-10-14 | $2,582,367.50 | $446,798.32 | $247.62 |
| 2025-10-15 | $2,594,051.84 | $289,654.06 | $248.17 |
| 2025-10-16 | $2,601,490.57 | $168,628.29 | $248.96 |
| 2025-10-17 | $2,580,179.62 | $185,478.78 | $246.66 |
| 2025-10-18 | $2,634,695.64 | $155,483.56 | $252.33 |
| 2025-10-19 | $2,623,063.04 | $22,233.45 | $251.10 |
| 2025-10-20 | $2,619,418.71 | $36,210.53 | $250.85 |
| 2025-10-21 | $2,731,226.56 | $499,415.16 | $262.88 |
| 2025-10-22 | $2,728,385.10 | $315,309.12 | $263.00 |
| 2025-10-23 | $2,693,588.06 | $214,194.44 | $259.49 |
| 2025-10-24 | $2,689,518.82 | $251,736.75 | $259.29 |
| 2025-10-25 | $2,732,852.16 | $243,029.57 | $263.49 |
| 2025-10-26 | $2,715,436.99 | $42,900.87 | $261.81 |
| 2025-10-27 | $2,713,488.73 | $64,636.11 | $261.58 |
| 2025-10-28 | $2,786,029.77 | $171,946.90 | $269.13 |
| 2025-10-29 | $2,762,072.60 | $187,639.55 | $268.62 |
| 2025-10-30 | $2,782,182.50 | $165,289.68 | $270.71 |
| 2025-10-31 | $2,875,270.32 | $1,101,610.59 | $277.83 |
| 2025-11-01 | $2,797,441.96 | $453,110.65 | $269.98 |
| 2025-11-02 | $2,799,395.21 | $30,325.24 | $270.22 |
| 2025-11-03 | $2,799,718.45 | $17,021.39 | $270.25 |
| 2025-11-04 | $2,788,716.42 | $604,047.44 | $268.59 |
| 2025-11-05 | $2,799,980.24 | $386,645.15 | $270.72 |
| 2025-11-06 | $2,800,080.58 | $520,800.76 | $270.41 |
| 2025-11-07 | $2,810,664.94 | $409,406.50 | $270.08 |
| 2025-11-08 | $2,807,273.59 | $297,026.76 | $268.96 |
| 2025-11-09 | $2,799,124.83 | $35,862.69 | $268.16 |
| 2025-11-10 | $2,798,561.55 | $16,849.63 | $268.58 |
| 2025-11-11 | $2,823,481.63 | $417,002.32 | $269.72 |
| 2025-11-12 | $2,894,009.09 | $4,640,895.63 | $275.39 |
| 2025-11-13 | $2,869,803.68 | $1,416,734.72 | $273.27 |
| 2025-11-14 | $2,887,264.94 | $2,746,380.32 | $274.75 |
| 2025-11-15 | $2,867,468.41 | $2,403,137.59 | $272.75 |
| 2025-11-16 | $2,874,824.27 | $1,529,693.69 | $273.46 |
| 2025-11-17 | $2,870,790.14 | $1,594,926.36 | $273.08 |
| 2025-11-18 | $2,845,508.32 | $2,254,075.73 | $267.15 |
| 2025-11-19 | $2,842,484.14 | $1,897,116.46 | $267.51 |
| 2025-11-20 | $2,827,384.61 | $2,750,922.69 | $268.97 |
| 2025-11-21 | $2,805,918.80 | $3,285,758.23 | $266.73 |
| 2025-11-22 | $2,808,408.46 | $2,767,151.76 | $272.31 |
| 2025-11-23 | $2,798,812.07 | $1,443,491.16 | $271.38 |
| 2025-11-24 | $2,801,262.11 | $1,586,265.31 | $271.62 |
| 2025-11-25 | $2,843,065.46 | $2,476,282.22 | $275.56 |
| 2025-11-26 | $2,866,353.96 | $2,772,362.19 | $277.76 |
| 2025-11-27 | $2,887,666.51 | $2,312,205.35 | $278.33 |
| 2025-11-28 | $2,886,099.27 | $1,781,682.48 | $278.19 |
| 2025-11-29 | $2,908,589.91 | $2,503,986.15 | $279.68 |
| 2025-11-30 | $2,902,679.98 | $1,696,851.98 | $279.11 |
| 2025-12-01 | $2,903,778.48 | $1,722,250.27 | $279.24 |
| 2025-12-02 | $2,960,301.12 | $3,848,401.62 | $283.59 |
| 2025-12-03 | $3,057,148.49 | $3,143,845.96 | $286.20 |
| 2025-12-04 | $3,066,437.68 | $3,585,497.85 | $285.20 |
| 2025-12-05 | $3,018,966.48 | $4,864,544.18 | $280.60 |
| 2025-12-06 | $3,017,607.51 | $5,464,496.35 | $279.51 |
| 2025-12-07 | $3,011,127.35 | $1,953,113.46 | $278.85 |
| 2025-12-08 | $3,009,874.30 | $1,738,405.48 | $278.77 |
| 2025-12-09 | $2,981,464.87 | $3,860,702.43 | $277.59 |
| 2025-12-10 | $3,005,143.85 | $3,810,951.78 | $277.34 |
| 2025-12-11 | $3,030,335.48 | $6,339,582.33 | $278.98 |
| 2025-12-12 | $3,033,975.55 | $3,334,376.39 | $279.39 |
| 2025-12-13 | $3,044,207.33 | $2,926,893.85 | $278.39 |
| 2025-12-14 | $3,043,948.29 | $1,728,377.12 | $278.42 |
| 2025-12-15 | $3,044,214.61 | $1,819,065.85 | $278.44 |
| 2025-12-15 | $3,044,888.22 | $1,965,954.71 | $278.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
