Apollo Diversified Credit Securitize Fund ACRED #249
$1,099.58 0.05% (1d)
Market Overview
Apollo Diversified Credit Securitize Fund current market price is $1,099.58 with a 24 hour trading volume of $0. The total available supply of Apollo Diversified Credit Securitize Fund is 104.37K ACRED. It has secured Rank 249 in the cryptocurrency market with a marketcap of $114.77M. The ACRED price is 0.02% down in the last one hour.
The high price of the Apollo Diversified Credit Securitize Fund is $1,100.40 and low price is $1,097.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apollo Diversified Credit Securitize Fund Rank
249
Apollo Diversified Credit Securitize Fund Price
$1,099.58
Market Cap
$114.77M 0.07%
Fully Diluted Valuation
$114.77M
Trading Volume(24h)
$0
Circulating Supply
104.37K ACRED
Total Supply
104.37K ACRED
Max Supply
(Not Available)
High(24h)
$1,100.40
Low(24h)
$1,097.11
All-time High
$1,108.47 0.81%
18 Jan 2026
All-time Low
$1,004.33 9.48%
09 Apr 2025
Cryptocurrency Apollo Diversified Credit Securitize Fund Calculator
Want to convert more cryptocurrencies?
Apollo Diversified Credit Securitize Fund Historical Data Chart
1h
0.02%
24h
0.05%
7d
0.3%
14d
0.17%
30d
0.2%
60d
0.45%
200d
3.07%
1y
6.95%
Apollo Diversified Credit Securitize Fund Historical Data
Historical data of Apollo Diversified Credit Securitize Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $65,514,922.54 | $0.00 | $1,010.11 |
| 2025-03-28 | $65,512,057.24 | $0.00 | $1,010.05 |
| 2025-03-29 | $65,564,430.39 | $0.00 | $1,010.10 |
| 2025-03-30 | $65,585,767.50 | $0.00 | $1,010.46 |
| 2025-03-31 | $65,579,140.16 | $0.00 | $1,011.07 |
| 2025-04-01 | $65,617,912.92 | $0.00 | $1,011.40 |
| 2025-04-02 | $65,640,820.55 | $0.00 | $1,011.29 |
| 2025-04-03 | $65,699,219.22 | $0.00 | $1,012.07 |
| 2025-04-04 | $65,692,394.71 | $0.00 | $1,012.05 |
| 2025-04-05 | $65,681,118.05 | $0.00 | $1,011.77 |
| 2025-04-06 | $65,719,688.36 | $0.00 | $1,012.81 |
| 2025-04-07 | $65,717,374.74 | $0.00 | $1,012.78 |
| 2025-04-08 | $65,636,494.70 | $0.00 | $1,011.63 |
| 2025-04-09 | $65,415,173.16 | $0.00 | $1,007.80 |
| 2025-04-10 | $65,590,002.77 | $0.00 | $1,010.72 |
| 2025-04-11 | $65,609,926.44 | $0.00 | $1,010.78 |
| 2025-04-12 | $65,520,338.09 | $0.00 | $1,009.34 |
| 2025-04-13 | $65,516,228.26 | $0.00 | $1,009.33 |
| 2025-04-14 | $65,525,281.26 | $0.00 | $1,009.30 |
| 2025-04-15 | $65,514,367.52 | $0.00 | $1,009.26 |
| 2025-04-16 | $65,675,179.71 | $0.00 | $1,012.35 |
| 2025-04-17 | $65,933,579.58 | $0.00 | $1,011.84 |
| 2025-04-18 | $66,081,698.40 | $0.00 | $1,014.18 |
| 2025-04-19 | $66,074,156.09 | $0.00 | $1,014.09 |
| 2025-04-20 | $66,077,929.99 | $0.00 | $1,014.09 |
| 2025-04-21 | $66,082,363.85 | $0.00 | $1,014.27 |
| 2025-04-22 | $66,125,941.71 | $0.00 | $1,015.55 |
| 2025-04-23 | $66,198,189.47 | $0.00 | $1,014.56 |
| 2025-04-24 | $66,155,496.26 | $0.00 | $1,014.61 |
| 2025-04-25 | $66,298,257.68 | $0.00 | $1,016.74 |
| 2025-04-26 | $66,900,146.14 | $0.00 | $1,018.34 |
| 2025-04-27 | $66,905,985.87 | $0.00 | $1,018.38 |
| 2025-04-28 | $66,899,587.68 | $0.00 | $1,017.73 |
| 2025-04-29 | $69,947,274.81 | $0.00 | $1,019.96 |
| 2025-04-30 | $70,103,777.30 | $0.00 | $1,021.32 |
| 2025-05-01 | $80,185,995.09 | $0.00 | $1,022.09 |
| 2025-05-02 | $80,177,922.76 | $0.00 | $1,022.27 |
| 2025-05-03 | $80,190,756.13 | $0.00 | $1,022.38 |
| 2025-05-04 | $80,168,606.95 | $0.00 | $1,022.15 |
| 2025-05-05 | $80,167,711.90 | $0.00 | $1,022.21 |
| 2025-05-06 | $80,108,951.10 | $0.00 | $1,021.40 |
| 2025-05-07 | $80,110,966.77 | $0.00 | $1,021.39 |
| 2025-05-08 | $80,124,564.73 | $0.00 | $1,021.56 |
| 2025-05-09 | $80,398,936.42 | $0.00 | $1,021.16 |
| 2025-05-10 | $80,639,774.98 | $0.00 | $1,021.37 |
| 2025-05-11 | $80,581,206.96 | $0.00 | $1,020.82 |
| 2025-05-12 | $80,588,824.31 | $0.00 | $1,020.67 |
| 2025-05-13 | $80,577,746.38 | $0.00 | $1,020.58 |
| 2025-05-14 | $80,580,998.22 | $0.00 | $1,020.59 |
| 2025-05-15 | $80,573,405.15 | $0.00 | $1,020.53 |
| 2025-05-16 | $80,617,658.26 | $0.00 | $1,021.14 |
| 2025-05-17 | $80,725,017.22 | $0.00 | $1,022.41 |
| 2025-05-18 | $80,720,903.02 | $0.00 | $1,022.44 |
| 2025-05-19 | $80,739,815.92 | $0.00 | $1,023.19 |
| 2025-05-20 | $80,718,390.64 | $0.00 | $1,022.41 |
| 2025-05-21 | $80,750,358.84 | $0.00 | $1,022.47 |
| 2025-05-22 | $80,745,492.69 | $0.00 | $1,022.71 |
| 2025-05-23 | $80,666,052.02 | $0.00 | $1,021.71 |
| 2025-05-24 | $80,916,664.59 | $0.00 | $1,021.71 |
| 2025-05-25 | $80,932,941.25 | $0.00 | $1,022.19 |
| 2025-05-26 | $80,930,344.75 | $0.00 | $1,021.90 |
| 2025-05-27 | $80,941,106.09 | $0.00 | $1,022.02 |
| 2025-05-28 | $80,988,872.62 | $0.00 | $1,022.62 |
| 2025-05-29 | $81,105,662.45 | $0.00 | $1,024.20 |
| 2025-05-30 | $81,306,640.42 | $0.00 | $1,024.19 |
| 2025-05-31 | $81,283,954.40 | $0.00 | $1,023.70 |
| 2025-06-01 | $81,343,931.42 | $0.00 | $1,024.59 |
| 2025-06-02 | $81,345,996.29 | $0.00 | $1,024.60 |
| 2025-06-03 | $81,405,739.77 | $0.00 | $1,025.36 |
| 2025-06-04 | $81,410,449.15 | $0.00 | $1,025.41 |
| 2025-06-05 | $81,435,728.19 | $0.00 | $1,025.81 |
| 2025-06-06 | $81,508,466.03 | $0.00 | $1,027.06 |
| 2025-06-07 | $81,503,595.21 | $0.00 | $1,026.62 |
| 2025-06-08 | $81,532,595.51 | $0.00 | $1,026.33 |
| 2025-06-09 | $81,532,649.42 | $0.00 | $1,026.32 |
| 2025-06-10 | $81,464,987.82 | $0.00 | $1,025.45 |
| 2025-06-11 | $81,566,121.18 | $0.00 | $1,026.56 |
| 2025-06-12 | $81,584,521.75 | $0.00 | $1,026.57 |
| 2025-06-13 | $81,685,163.62 | $0.00 | $1,027.93 |
| 2025-06-14 | $81,678,825.15 | $0.00 | $1,027.85 |
| 2025-06-15 | $81,692,094.80 | $0.00 | $1,027.99 |
| 2025-06-16 | $81,699,430.96 | $0.00 | $1,028.07 |
| 2025-06-17 | $81,693,717.52 | $0.00 | $1,028.02 |
| 2025-06-18 | $81,743,360.98 | $0.00 | $1,028.78 |
| 2025-06-19 | $106,718,831.30 | $0.00 | $1,028.41 |
| 2025-06-20 | $106,744,844.02 | $0.00 | $1,028.59 |
| 2025-06-21 | $106,734,597.45 | $0.00 | $1,028.57 |
| 2025-06-22 | $106,800,516.20 | $0.00 | $1,029.20 |
| 2025-06-23 | $106,796,999.14 | $0.00 | $1,029.05 |
| 2025-06-24 | $106,786,717.89 | $0.00 | $1,029.23 |
| 2025-06-25 | $106,982,569.23 | $0.00 | $1,030.96 |
| 2025-06-26 | $107,149,131.18 | $0.00 | $1,032.04 |
| 2025-06-27 | $107,292,022.42 | $0.00 | $1,032.33 |
| 2025-06-28 | $108,223,052.62 | $0.00 | $1,033.69 |
| 2025-06-29 | $108,223,890.85 | $0.00 | $1,033.70 |
| 2025-06-30 | $108,222,383.16 | $0.00 | $1,033.65 |
| 2025-07-01 | $108,461,369.57 | $0.00 | $1,033.75 |
| 2025-07-02 | $108,628,974.25 | $0.00 | $1,034.92 |
| 2025-07-03 | $108,586,107.93 | $0.00 | $1,034.99 |
| 2025-07-04 | $108,608,944.53 | $0.00 | $1,035.16 |
| 2025-07-05 | $108,668,082.11 | $0.00 | $1,035.72 |
| 2025-07-06 | $108,674,100.74 | $0.00 | $1,035.79 |
| 2025-07-07 | $108,667,697.27 | $0.00 | $1,035.78 |
| 2025-07-08 | $108,678,101.33 | $0.00 | $1,035.75 |
| 2025-07-09 | $108,660,791.40 | $0.00 | $1,035.63 |
| 2025-07-10 | $108,638,918.53 | $0.00 | $1,035.50 |
| 2025-07-11 | $108,705,630.08 | $0.00 | $1,035.57 |
| 2025-07-12 | $108,742,400.78 | $0.00 | $1,035.89 |
| 2025-07-13 | $108,787,906.65 | $0.00 | $1,036.45 |
| 2025-07-14 | $108,796,901.02 | $0.00 | $1,036.47 |
| 2025-07-15 | $108,794,182.91 | $0.00 | $1,036.96 |
| 2025-07-16 | $108,810,640.16 | $0.00 | $1,036.60 |
| 2025-07-17 | $109,575,629.27 | $0.00 | $1,037.27 |
| 2025-07-18 | $109,639,408.77 | $0.00 | $1,037.83 |
| 2025-07-19 | $109,229,404.39 | $0.00 | $1,037.72 |
| 2025-07-20 | $109,184,210.34 | $0.00 | $1,038.02 |
| 2025-07-21 | $109,169,381.29 | $0.00 | $1,038.02 |
| 2025-07-22 | $109,370,530.60 | $0.00 | $1,039.52 |
| 2025-07-23 | $109,345,534.96 | $0.00 | $1,039.55 |
| 2025-07-24 | $109,412,340.69 | $0.00 | $1,040.19 |
| 2025-07-25 | $109,476,139.67 | $0.00 | $1,040.79 |
| 2025-07-26 | $109,543,690.80 | $0.00 | $1,040.90 |
| 2025-07-27 | $109,507,547.30 | $0.00 | $1,040.62 |
| 2025-07-28 | $109,518,303.32 | $0.00 | $1,040.72 |
| 2025-07-29 | $109,476,709.40 | $0.00 | $1,040.32 |
| 2025-07-30 | $109,595,125.33 | $0.00 | $1,041.45 |
| 2025-07-31 | $109,809,200.74 | $0.00 | $1,042.12 |
| 2025-08-01 | $109,732,101.23 | $0.00 | $1,041.39 |
| 2025-08-02 | $109,744,708.97 | $0.00 | $1,041.52 |
| 2025-08-03 | $109,734,606.47 | $0.00 | $1,041.45 |
| 2025-08-04 | $109,723,192.32 | $0.00 | $1,041.45 |
| 2025-08-05 | $110,006,957.16 | $0.00 | $1,043.97 |
| 2025-08-06 | $110,150,428.44 | $0.00 | $1,045.04 |
| 2025-08-07 | $110,176,107.23 | $0.00 | $1,045.10 |
| 2025-08-08 | $110,324,414.37 | $0.00 | $1,046.53 |
| 2025-08-09 | $110,244,170.81 | $0.00 | $1,045.74 |
| 2025-08-10 | $110,298,372.69 | $0.00 | $1,045.84 |
| 2025-08-11 | $110,290,197.80 | $0.00 | $1,046.01 |
| 2025-08-12 | $110,319,331.06 | $0.00 | $1,046.06 |
| 2025-08-13 | $110,175,413.81 | $0.00 | $1,046.14 |
| 2025-08-14 | $110,257,265.70 | $0.00 | $1,046.91 |
| 2025-08-15 | $110,437,118.31 | $0.00 | $1,048.60 |
| 2025-08-16 | $110,353,746.97 | $0.00 | $1,047.45 |
| 2025-08-17 | $110,350,784.38 | $0.00 | $1,047.56 |
| 2025-08-18 | $110,348,576.21 | $0.00 | $1,047.50 |
| 2025-08-19 | $110,338,443.02 | $0.00 | $1,047.44 |
| 2025-08-20 | $110,347,243.42 | $0.00 | $1,047.60 |
| 2025-08-21 | $110,350,396.02 | $0.00 | $1,047.92 |
| 2025-08-22 | $110,469,031.02 | $0.00 | $1,048.61 |
| 2025-08-23 | $110,454,556.21 | $0.00 | $1,048.55 |
| 2025-08-24 | $110,394,263.83 | $0.00 | $1,047.93 |
| 2025-08-25 | $110,306,243.60 | $0.00 | $1,047.40 |
| 2025-08-26 | $110,721,739.43 | $0.00 | $1,051.09 |
| 2025-08-27 | $110,592,031.26 | $0.00 | $1,049.75 |
| 2025-08-28 | $110,940,006.47 | $0.00 | $1,053.05 |
| 2025-08-29 | $110,940,532.23 | $0.00 | $1,053.16 |
| 2025-08-30 | $111,061,453.89 | $0.00 | $1,054.27 |
| 2025-08-31 | $111,028,640.78 | $0.00 | $1,053.98 |
| 2025-09-01 | $111,033,813.99 | $0.00 | $1,054.07 |
| 2025-09-02 | $111,024,866.10 | $0.00 | $1,053.95 |
| 2025-09-03 | $111,133,281.56 | $0.00 | $1,054.99 |
| 2025-09-04 | $111,117,597.79 | $0.00 | $1,054.84 |
| 2025-09-05 | $111,189,512.73 | $0.00 | $1,055.53 |
| 2025-09-06 | $111,261,266.06 | $0.00 | $1,056.21 |
| 2025-09-07 | $111,334,179.80 | $0.00 | $1,056.90 |
| 2025-09-08 | $111,329,670.70 | $0.00 | $1,056.86 |
| 2025-09-09 | $111,594,560.65 | $0.00 | $1,059.37 |
| 2025-09-10 | $111,861,780.64 | $0.00 | $1,061.79 |
| 2025-09-11 | $111,861,132.22 | $0.00 | $1,061.91 |
| 2025-09-12 | $111,832,663.39 | $0.00 | $1,061.63 |
| 2025-09-13 | $111,860,141.42 | $0.00 | $1,061.42 |
| 2025-09-14 | $111,931,271.11 | $0.00 | $1,062.01 |
| 2025-09-15 | $111,938,473.31 | $0.00 | $1,062.32 |
| 2025-09-16 | $111,942,787.02 | $0.00 | $1,062.21 |
| 2025-09-17 | $111,968,697.61 | $0.00 | $1,062.20 |
| 2025-09-18 | $111,876,552.84 | $0.00 | $1,061.34 |
| 2025-09-19 | $111,867,108.95 | $0.00 | $1,061.68 |
| 2025-09-20 | $111,944,601.65 | $0.00 | $1,062.22 |
| 2025-09-21 | $111,959,007.30 | $0.00 | $1,062.36 |
| 2025-09-22 | $111,961,749.21 | $0.00 | $1,062.36 |
| 2025-09-23 | $112,106,451.08 | $0.00 | $1,063.76 |
| 2025-09-24 | $112,103,161.19 | $0.00 | $1,063.72 |
| 2025-09-25 | $112,081,875.68 | $0.00 | $1,063.53 |
| 2025-09-26 | $127,140,416.65 | $0.00 | $1,064.13 |
| 2025-09-27 | $126,908,270.19 | $0.00 | $1,062.29 |
| 2025-09-28 | $126,900,251.36 | $0.00 | $1,062.08 |
| 2025-09-29 | $126,910,822.74 | $0.00 | $1,062.16 |
| 2025-09-30 | $126,905,238.15 | $0.00 | $1,062.08 |
| 2025-10-01 | $126,915,575.15 | $0.00 | $1,062.32 |
| 2025-10-02 | $127,154,986.74 | $0.00 | $1,064.15 |
| 2025-10-03 | $127,355,945.16 | $0.00 | $1,065.88 |
| 2025-10-04 | $127,464,733.32 | $0.00 | $1,066.79 |
| 2025-10-05 | $127,472,064.47 | $0.00 | $1,066.86 |
| 2025-10-06 | $127,472,854.62 | $0.00 | $1,066.86 |
| 2025-10-07 | $127,498,236.46 | $0.00 | $1,066.97 |
| 2025-10-08 | $127,284,717.13 | $0.00 | $1,065.66 |
| 2025-10-09 | $127,323,428.85 | $0.00 | $1,065.72 |
| 2025-10-10 | $127,486,884.06 | $0.00 | $1,066.14 |
| 2025-10-11 | $127,428,770.12 | $0.00 | $1,064.89 |
| 2025-10-12 | $127,433,761.26 | $0.00 | $1,065.34 |
| 2025-10-13 | $127,411,862.51 | $0.00 | $1,065.68 |
| 2025-10-14 | $127,206,389.68 | $0.00 | $1,063.85 |
| 2025-10-15 | $127,181,810.03 | $0.00 | $1,063.68 |
| 2025-10-16 | $127,607,679.02 | $0.00 | $1,065.43 |
| 2025-10-17 | $127,712,154.79 | $0.00 | $1,066.02 |
| 2025-10-18 | $127,784,239.92 | $0.00 | $1,066.31 |
| 2025-10-19 | $127,784,532.64 | $0.00 | $1,066.29 |
| 2025-10-20 | $127,789,867.76 | $0.00 | $1,066.40 |
| 2025-10-21 | $127,794,225.36 | $0.00 | $1,066.28 |
| 2025-10-22 | $127,936,322.56 | $0.00 | $1,067.74 |
| 2025-10-23 | $127,935,639.02 | $0.00 | $1,067.58 |
| 2025-10-24 | $127,810,386.30 | $0.00 | $1,066.51 |
| 2025-10-25 | $127,823,052.49 | $0.00 | $1,066.49 |
| 2025-10-26 | $127,837,593.90 | $0.00 | $1,066.70 |
| 2025-10-27 | $127,843,888.09 | $0.00 | $1,066.74 |
| 2025-10-28 | $128,032,830.32 | $0.00 | $1,068.36 |
| 2025-10-29 | $127,996,678.53 | $0.00 | $1,068.06 |
| 2025-10-30 | $128,102,838.54 | $0.00 | $1,069.29 |
| 2025-10-31 | $128,017,295.58 | $0.00 | $1,068.23 |
| 2025-11-01 | $128,009,308.32 | $0.00 | $1,068.07 |
| 2025-11-02 | $128,009,796.40 | $0.00 | $1,068.20 |
| 2025-11-03 | $128,002,446.59 | $0.00 | $1,068.15 |
| 2025-11-04 | $128,005,909.04 | $0.00 | $1,068.16 |
| 2025-11-05 | $127,943,965.72 | $0.00 | $1,067.62 |
| 2025-11-06 | $128,454,182.08 | $0.00 | $1,065.94 |
| 2025-11-07 | $128,453,686.39 | $0.00 | $1,065.87 |
| 2025-11-08 | $128,483,922.40 | $0.00 | $1,066.19 |
| 2025-11-09 | $128,526,277.53 | $0.00 | $1,066.64 |
| 2025-11-10 | $128,503,069.50 | $0.00 | $1,066.28 |
| 2025-11-11 | $128,465,946.65 | $0.00 | $1,065.97 |
| 2025-11-12 | $128,610,124.54 | $0.00 | $1,066.75 |
| 2025-11-13 | $131,663,907.04 | $0.00 | $1,066.71 |
| 2025-11-14 | $131,653,573.50 | $0.00 | $1,064.69 |
| 2025-11-15 | $131,671,384.55 | $0.00 | $1,064.72 |
| 2025-11-16 | $131,675,679.26 | $0.00 | $1,064.82 |
| 2025-11-17 | $131,646,426.31 | $0.00 | $1,064.62 |
| 2025-11-18 | $131,361,039.44 | $0.00 | $1,062.31 |
| 2025-11-19 | $131,342,971.79 | $0.00 | $1,062.22 |
| 2025-11-20 | $127,990,990.04 | $0.00 | $1,062.01 |
| 2025-11-21 | $127,900,580.06 | $0.00 | $1,061.95 |
| 2025-11-22 | $129,068,779.12 | $0.00 | $1,062.65 |
| 2025-11-23 | $129,083,203.67 | $0.00 | $1,062.77 |
| 2025-11-24 | $129,084,047.12 | $0.00 | $1,062.78 |
| 2025-11-25 | $129,204,648.63 | $0.00 | $1,063.77 |
| 2025-11-26 | $129,402,691.15 | $0.00 | $1,065.42 |
| 2025-11-27 | $129,558,620.53 | $0.00 | $1,066.39 |
| 2025-11-28 | $129,554,290.34 | $0.00 | $1,066.57 |
| 2025-11-29 | $129,545,410.54 | $0.00 | $1,066.58 |
| 2025-11-30 | $129,564,629.92 | $0.00 | $1,067.03 |
| 2025-12-01 | $129,599,588.91 | $0.00 | $1,067.03 |
| 2025-12-02 | $129,949,674.73 | $0.00 | $1,069.38 |
| 2025-12-03 | $129,845,418.64 | $0.00 | $1,068.11 |
| 2025-12-04 | $129,843,944.29 | $0.00 | $1,068.41 |
| 2025-12-05 | $130,112,604.23 | $0.00 | $1,070.60 |
| 2025-12-06 | $130,093,435.09 | $0.00 | $1,070.40 |
| 2025-12-07 | $130,140,234.80 | $0.00 | $1,070.85 |
| 2025-12-08 | $130,145,231.19 | $0.00 | $1,070.73 |
| 2025-12-09 | $130,495,005.76 | $0.00 | $1,073.91 |
| 2025-12-10 | $130,655,744.01 | $0.00 | $1,075.01 |
| 2025-12-11 | $130,823,862.69 | $0.00 | $1,076.24 |
| 2025-12-12 | $131,231,536.67 | $0.00 | $1,079.83 |
| 2025-12-13 | $131,466,578.04 | $0.00 | $1,081.77 |
| 2025-12-14 | $131,482,992.03 | $0.00 | $1,081.97 |
| 2025-12-15 | $131,535,584.77 | $0.00 | $1,081.98 |
| 2025-12-16 | $131,621,980.03 | $0.00 | $1,083.11 |
| 2025-12-17 | $131,710,384.28 | $0.00 | $1,083.18 |
| 2025-12-18 | $131,589,848.22 | $0.00 | $1,082.78 |
| 2025-12-19 | $131,395,414.50 | $0.00 | $1,081.15 |
| 2025-12-20 | $131,491,253.83 | $0.00 | $1,081.71 |
| 2025-12-21 | $131,518,286.20 | $0.00 | $1,081.91 |
| 2025-12-22 | $131,526,603.17 | $0.00 | $1,081.93 |
| 2025-12-23 | $131,517,304.03 | $0.00 | $1,081.44 |
| 2025-12-24 | $131,750,653.06 | $0.00 | $1,082.89 |
| 2025-12-25 | $131,825,724.87 | $0.00 | $1,083.07 |
| 2025-12-26 | $131,821,347.15 | $0.00 | $1,082.78 |
| 2025-12-27 | $132,058,484.35 | $0.00 | $1,083.80 |
| 2025-12-28 | $132,139,499.66 | $0.00 | $1,084.07 |
| 2025-12-29 | $132,090,976.11 | $0.00 | $1,083.94 |
| 2025-12-30 | $132,257,162.24 | $0.00 | $1,083.68 |
| 2025-12-31 | $132,507,414.36 | $0.00 | $1,085.45 |
| 2026-01-01 | $132,623,954.11 | $0.00 | $1,086.07 |
| 2026-01-02 | $132,635,031.46 | $0.00 | $1,086.18 |
| 2026-01-03 | $132,596,112.84 | $0.00 | $1,086.05 |
| 2026-01-04 | $132,621,256.45 | $0.00 | $1,086.11 |
| 2026-01-05 | $132,612,109.49 | $0.00 | $1,085.92 |
| 2026-01-06 | $132,769,747.80 | $0.00 | $1,087.01 |
| 2026-01-07 | $132,857,550.99 | $0.00 | $1,088.02 |
| 2026-01-08 | $133,198,532.40 | $0.00 | $1,090.67 |
| 2026-01-09 | $132,969,922.76 | $0.00 | $1,088.80 |
| 2026-01-10 | $133,252,579.07 | $0.00 | $1,091.26 |
| 2026-01-11 | $133,350,347.10 | $0.00 | $1,092.06 |
| 2026-01-12 | $133,278,446.01 | $0.00 | $1,091.49 |
| 2026-01-13 | $134,078,254.93 | $0.00 | $1,092.41 |
| 2026-01-14 | $134,859,132.10 | $0.00 | $1,094.56 |
| 2026-01-15 | $134,883,186.97 | $0.00 | $1,093.83 |
| 2026-01-16 | $135,184,607.86 | $0.00 | $1,094.89 |
| 2026-01-17 | $135,325,775.70 | $0.00 | $1,093.90 |
| 2026-01-18 | $136,173,336.04 | $0.00 | $1,103.28 |
| 2026-01-19 | $135,033,268.67 | $0.00 | $1,093.40 |
| 2026-01-20 | $135,061,693.42 | $0.00 | $1,093.44 |
| 2026-01-21 | $135,204,959.53 | $0.00 | $1,095.03 |
| 2026-01-22 | $135,168,760.59 | $0.00 | $1,094.12 |
| 2026-01-23 | $135,256,301.52 | $0.00 | $1,094.68 |
| 2026-01-24 | $135,661,292.48 | $0.00 | $1,094.87 |
| 2026-01-25 | $135,659,454.26 | $0.00 | $1,094.87 |
| 2026-01-26 | $135,598,441.44 | $0.00 | $1,094.55 |
| 2026-01-27 | $135,727,497.58 | $0.00 | $1,095.46 |
| 2026-01-28 | $135,723,882.80 | $0.00 | $1,094.95 |
| 2026-01-29 | $135,800,704.36 | $0.00 | $1,095.67 |
| 2026-01-30 | $135,741,684.77 | $0.00 | $1,095.25 |
| 2026-01-31 | $135,634,273.39 | $0.00 | $1,094.47 |
| 2026-02-01 | $135,636,633.90 | $0.00 | $1,094.35 |
| 2026-02-02 | $135,644,655.41 | $0.00 | $1,094.80 |
| 2026-02-03 | $135,613,518.91 | $0.00 | $1,094.63 |
| 2026-02-04 | $135,803,834.97 | $0.00 | $1,095.79 |
| 2026-02-05 | $135,812,474.69 | $0.00 | $1,095.38 |
| 2026-02-06 | $135,754,347.20 | $0.00 | $1,095.31 |
| 2026-02-07 | $135,846,202.88 | $0.00 | $1,095.36 |
| 2026-02-08 | $135,834,528.23 | $0.00 | $1,095.46 |
| 2026-02-09 | $135,850,037.47 | $0.00 | $1,095.55 |
| 2026-02-10 | $135,906,105.09 | $0.00 | $1,096.24 |
| 2026-02-11 | $135,936,706.00 | $0.00 | $1,096.14 |
| 2026-02-12 | $128,823,011.28 | $0.00 | $1,096.49 |
| 2026-02-13 | $128,748,545.01 | $0.00 | $1,095.88 |
| 2026-02-14 | $128,742,072.61 | $0.00 | $1,095.71 |
| 2026-02-15 | $128,884,950.29 | $0.00 | $1,097.04 |
| 2026-02-16 | $128,806,980.06 | $0.00 | $1,097.13 |
| 2026-02-17 | $128,893,935.48 | $0.00 | $1,097.48 |
| 2026-02-18 | $128,994,297.36 | $0.00 | $1,097.97 |
| 2026-02-19 | $128,889,530.71 | $0.00 | $1,097.10 |
| 2026-02-20 | $130,421,357.69 | $0.00 | $1,097.34 |
| 2026-02-21 | $130,933,411.57 | $0.00 | $1,096.99 |
| 2026-02-22 | $130,947,907.40 | $0.00 | $1,097.03 |
| 2026-02-23 | $130,947,311.22 | $0.00 | $1,097.14 |
| 2026-02-24 | $130,988,747.21 | $0.00 | $1,096.61 |
| 2026-02-25 | $130,996,071.14 | $0.00 | $1,097.43 |
| 2026-02-26 | $130,890,060.05 | $0.00 | $1,096.64 |
| 2026-02-27 | $131,120,987.30 | $0.00 | $1,096.53 |
| 2026-02-28 | $131,114,102.88 | $0.00 | $1,096.55 |
| 2026-03-01 | $130,940,319.64 | $0.00 | $1,096.52 |
| 2026-03-02 | $131,105,250.30 | $0.00 | $1,097.31 |
| 2026-03-03 | $131,080,503.17 | $0.00 | $1,095.92 |
| 2026-03-04 | $130,905,459.04 | $0.00 | $1,094.31 |
| 2026-03-05 | $131,009,208.43 | $0.00 | $1,094.43 |
| 2026-03-06 | $131,103,793.77 | $0.00 | $1,095.26 |
| 2026-03-07 | $131,135,963.15 | $0.00 | $1,095.47 |
| 2026-03-08 | $131,142,178.45 | $0.00 | $1,095.55 |
| 2026-03-09 | $131,141,122.30 | $0.00 | $1,095.54 |
| 2026-03-10 | $131,148,051.78 | $0.00 | $1,095.59 |
| 2026-03-11 | $131,121,426.53 | $0.00 | $1,095.37 |
| 2026-03-12 | $131,205,665.90 | $0.00 | $1,096.08 |
| 2026-03-13 | $130,833,972.55 | $0.00 | $1,092.97 |
| 2026-03-14 | $130,695,762.63 | $0.00 | $1,091.84 |
| 2026-03-15 | $130,801,486.23 | $0.00 | $1,091.76 |
| 2026-03-16 | $130,797,432.86 | $0.00 | $1,092.20 |
| 2026-03-17 | $130,790,127.55 | $0.00 | $1,091.73 |
| 2026-03-18 | $130,741,201.29 | $0.00 | $1,091.36 |
| 2026-03-19 | $130,911,205.06 | $0.00 | $1,092.77 |
| 2026-03-20 | $130,823,936.50 | $0.00 | $1,092.08 |
| 2026-03-21 | $130,628,536.08 | $0.00 | $1,090.78 |
| 2026-03-22 | $130,661,423.46 | $0.00 | $1,090.66 |
| 2026-03-23 | $130,671,928.86 | $0.00 | $1,090.48 |
| 2026-03-24 | $130,383,244.71 | $0.00 | $1,088.98 |
| 2026-03-25 | $130,626,080.77 | $0.00 | $1,090.48 |
| 2026-03-26 | $130,624,983.18 | $0.00 | $1,090.40 |
| 2026-03-26 | $130,622,795.48 | $0.00 | $1,090.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
