ANITA ANITA #3210
$0.00078223 4.72% (1d)
Market Overview
ANITA current market price is $0.00078223 with a 24 hour trading volume of $4,804. The total available supply of ANITA is 1.00B ANITA with a maximum supply of 1.00B ANITA. It has secured Rank 3210 in the cryptocurrency market with a marketcap of $782.18K. The ANITA price is 0.46% up in the last one hour.
The high price of the ANITA is $0.00086167 and low price is $0.00076946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANITA Rank
3210
ANITA Price
$0.00078223
Market Cap
$782.18K 4.6%
Fully Diluted Valuation
$782.18K
Trading Volume(24h)
$4,804
Circulating Supply
1.00B ANITA
Total Supply
1.00B ANITA
Max Supply
1.00B ANITA
High(24h)
$0.00086167
Low(24h)
$0.00076946
All-time High
$0.008814 91.13%
12 Aug 2025
All-time Low
$0.00046246 69.04%
06 Feb 2026
Cryptocurrency ANITA Calculator
Want to convert more cryptocurrencies?
ANITA Historical Data Chart
1h
0.46%
24h
4.72%
7d
18.94%
14d
49.22%
30d
54.32%
60d
30.58%
200d
51.58%
1y
0%
ANITA Historical Data
Historical data of ANITA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $263,746.23 | $0.01 |
| 2025-08-13 | $0.00 | $263,746.23 | $0.01 |
| 2025-08-14 | $7,468,565.33 | $393,108.50 | $0.01 |
| 2025-08-15 | $5,356,720.97 | $469,616.36 | $0.01 |
| 2025-08-16 | $5,575,271.19 | $122,553.66 | $0.01 |
| 2025-08-17 | $5,340,073.34 | $78,720.24 | $0.01 |
| 2025-08-18 | $5,308,777.20 | $80,418.63 | $0.01 |
| 2025-08-19 | $4,668,747.50 | $157,078.41 | $0.00 |
| 2025-08-20 | $4,302,481.57 | $76,415.63 | $0.00 |
| 2025-08-21 | $4,944,067.43 | $64,765.37 | $0.00 |
| 2025-08-22 | $4,408,770.46 | $57,002.50 | $0.00 |
| 2025-08-23 | $5,291,597.89 | $103,108.37 | $0.01 |
| 2025-08-24 | $4,792,076.79 | $89,146.66 | $0.00 |
| 2025-08-25 | $4,827,340.97 | $53,154.01 | $0.00 |
| 2025-08-26 | $4,253,767.63 | $36,618.66 | $0.00 |
| 2025-08-27 | $4,736,773.31 | $55,169.85 | $0.00 |
| 2025-08-28 | $4,456,082.42 | $208,530.00 | $0.00 |
| 2025-08-29 | $4,173,459.30 | $152,425.56 | $0.00 |
| 2025-08-30 | $3,951,277.54 | $141,424.26 | $0.00 |
| 2025-08-31 | $3,877,950.85 | $54,995.52 | $0.00 |
| 2025-09-01 | $3,586,180.12 | $184,795.42 | $0.00 |
| 2025-09-02 | $3,142,602.80 | $87,740.26 | $0.00 |
| 2025-09-03 | $2,955,961.96 | $94,518.44 | $0.00 |
| 2025-09-04 | $2,866,439.44 | $199,109.52 | $0.00 |
| 2025-09-05 | $2,399,209.67 | $186,633.92 | $0.00 |
| 2025-09-06 | $2,871,531.79 | $89,561.50 | $0.00 |
| 2025-09-07 | $2,939,178.83 | $165,112.46 | $0.00 |
| 2025-09-08 | $2,963,031.38 | $79,052.32 | $0.00 |
| 2025-09-09 | $2,862,248.68 | $78,142.84 | $0.00 |
| 2025-09-10 | $3,067,354.91 | $55,538.98 | $0.00 |
| 2025-09-11 | $3,075,350.60 | $75,962.03 | $0.00 |
| 2025-09-12 | $3,481,012.28 | $78,938.55 | $0.00 |
| 2025-09-13 | $3,530,237.45 | $87,343.87 | $0.00 |
| 2025-09-14 | $3,575,098.87 | $62,164.51 | $0.00 |
| 2025-09-15 | $3,953,075.88 | $131,186.75 | $0.00 |
| 2025-09-16 | $3,871,018.08 | $87,703.00 | $0.00 |
| 2025-09-17 | $3,425,767.22 | $80,070.27 | $0.00 |
| 2025-09-18 | $3,188,014.83 | $79,220.05 | $0.00 |
| 2025-09-19 | $2,843,245.68 | $65,671.59 | $0.00 |
| 2025-09-20 | $2,950,158.42 | $51,271.25 | $0.00 |
| 2025-09-21 | $3,075,405.44 | $43,292.59 | $0.00 |
| 2025-09-22 | $3,111,914.84 | $68,996.61 | $0.00 |
| 2025-09-23 | $3,159,204.17 | $50,198.00 | $0.00 |
| 2025-09-24 | $2,947,990.12 | $63,589.35 | $0.00 |
| 2025-09-25 | $2,727,751.12 | $39,340.51 | $0.00 |
| 2025-09-26 | $2,500,340.33 | $30,549.80 | $0.00 |
| 2025-09-27 | $2,493,023.19 | $57,938.80 | $0.00 |
| 2025-09-28 | $2,236,101.79 | $77,845.25 | $0.00 |
| 2025-09-29 | $2,562,382.20 | $62,364.27 | $0.00 |
| 2025-09-30 | $2,908,837.95 | $118,034.11 | $0.00 |
| 2025-10-01 | $2,831,253.44 | $9,142.66 | $0.00 |
| 2025-10-02 | $2,903,435.93 | $13,416.72 | $0.00 |
| 2025-10-03 | $2,522,566.34 | $63,516.82 | $0.00 |
| 2025-10-04 | $2,563,496.75 | $14,772.17 | $0.00 |
| 2025-10-05 | $2,464,409.70 | $11,920.30 | $0.00 |
| 2025-10-06 | $2,363,084.56 | $14,429.47 | $0.00 |
| 2025-10-07 | $2,626,905.87 | $26,178.88 | $0.00 |
| 2025-10-08 | $2,297,070.57 | $42,312.11 | $0.00 |
| 2025-10-09 | $2,245,719.02 | $29,339.02 | $0.00 |
| 2025-10-10 | $2,170,113.76 | $14,252.56 | $0.00 |
| 2025-10-11 | $1,882,153.41 | $33,026.08 | $0.00 |
| 2025-10-12 | $1,395,993.26 | $63,564.26 | $0.00 |
| 2025-10-13 | $1,645,560.38 | $34,702.43 | $0.00 |
| 2025-10-14 | $1,417,765.80 | $19,878.74 | $0.00 |
| 2025-10-15 | $1,465,602.82 | $29,652.53 | $0.00 |
| 2025-10-16 | $1,659,287.54 | $35,435.49 | $0.00 |
| 2025-10-17 | $1,972,427.54 | $61,299.76 | $0.00 |
| 2025-10-18 | $1,960,481.98 | $42,488.14 | $0.00 |
| 2025-10-19 | $1,988,359.11 | $12,700.54 | $0.00 |
| 2025-10-20 | $2,095,819.54 | $16,490.91 | $0.00 |
| 2025-10-21 | $1,869,124.55 | $24,800.09 | $0.00 |
| 2025-10-22 | $1,646,891.72 | $16,213.71 | $0.00 |
| 2025-10-23 | $1,569,681.47 | $10,661.78 | $0.00 |
| 2025-10-24 | $1,337,380.18 | $27,552.18 | $0.00 |
| 2025-10-25 | $1,480,360.36 | $17,764.39 | $0.00 |
| 2025-10-26 | $1,665,048.55 | $15,627.50 | $0.00 |
| 2025-10-27 | $1,569,483.95 | $10,940.22 | $0.00 |
| 2025-10-28 | $1,303,316.93 | $24,510.95 | $0.00 |
| 2025-10-29 | $1,267,630.10 | $5,874.19 | $0.00 |
| 2025-10-30 | $1,155,288.21 | $10,727.92 | $0.00 |
| 2025-10-31 | $1,163,426.36 | $16,486.67 | $0.00 |
| 2025-11-01 | $1,179,650.67 | $3,793.27 | $0.00 |
| 2025-11-02 | $1,035,083.71 | $13,846.14 | $0.00 |
| 2025-11-03 | $1,067,367.50 | $2,701.66 | $0.00 |
| 2025-11-04 | $943,226.86 | $11,035.37 | $0.00 |
| 2025-11-05 | $920,658.73 | $5,823.86 | $0.00 |
| 2025-11-06 | $855,982.78 | $22,636.20 | $0.00 |
| 2025-11-07 | $884,066.39 | $6,858.38 | $0.00 |
| 2025-11-08 | $944,069.25 | $2,915.68 | $0.00 |
| 2025-11-09 | $999,091.71 | $6,691.22 | $0.00 |
| 2025-11-10 | $1,066,618.12 | $2,275.61 | $0.00 |
| 2025-11-11 | $1,136,167.15 | $4,079.90 | $0.00 |
| 2025-11-12 | $1,020,296.42 | $12,463.89 | $0.00 |
| 2025-11-13 | $924,539.23 | $11,923.67 | $0.00 |
| 2025-11-14 | $906,259.34 | $2,493.91 | $0.00 |
| 2025-11-15 | $918,055.23 | $3,870.67 | $0.00 |
| 2025-11-16 | $951,557.49 | $3,282.83 | $0.00 |
| 2025-11-17 | $933,287.39 | $1,902.60 | $0.00 |
| 2025-11-18 | $924,180.77 | $1,712.32 | $0.00 |
| 2025-11-19 | $967,714.19 | $1,990.20 | $0.00 |
| 2025-11-20 | $1,220,390.90 | $21,089.22 | $0.00 |
| 2025-11-21 | $1,268,179.77 | $30,033.54 | $0.00 |
| 2025-11-22 | $1,271,420.67 | $10,549.46 | $0.00 |
| 2025-11-23 | $1,568,487.04 | $18,419.05 | $0.00 |
| 2025-11-24 | $1,694,726.60 | $7,010.22 | $0.00 |
| 2025-11-25 | $1,738,664.94 | $5,655.30 | $0.00 |
| 2025-11-26 | $1,700,352.57 | $3,298.93 | $0.00 |
| 2025-11-27 | $1,650,205.79 | $20,333.72 | $0.00 |
| 2025-11-28 | $1,605,213.96 | $3,699.52 | $0.00 |
| 2025-11-29 | $1,547,391.88 | $1,497.45 | $0.00 |
| 2025-11-30 | $1,516,076.10 | $3,468.59 | $0.00 |
| 2025-12-01 | $1,517,061.90 | $2,229.35 | $0.00 |
| 2025-12-02 | $1,443,287.48 | $18,283.05 | $0.00 |
| 2025-12-03 | $1,450,913.45 | $14,924.89 | $0.00 |
| 2025-12-04 | $1,528,384.70 | $2,287.36 | $0.00 |
| 2025-12-05 | $1,476,686.41 | $5,328.10 | $0.00 |
| 2025-12-06 | $1,468,008.40 | $2,031.96 | $0.00 |
| 2025-12-07 | $1,527,958.72 | $1,741.66 | $0.00 |
| 2025-12-08 | $1,418,722.92 | $3,824.65 | $0.00 |
| 2025-12-09 | $1,501,701.52 | $2,545.90 | $0.00 |
| 2025-12-10 | $1,469,425.03 | $7,960.76 | $0.00 |
| 2025-12-10 | $1,473,112.43 | $3,213.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
