ANITA ANITA #3224
$0.00071975 23.86% (1d)
Market Overview
ANITA current market price is $0.00071975 with a 24 hour trading volume of $243. The total available supply of ANITA is 1.00B ANITA with a maximum supply of 1.00B ANITA. It has secured Rank 3224 in the cryptocurrency market with a marketcap of $719.70K. The ANITA price is 1.67% down in the last one hour.
The high price of the ANITA is $0.00094526 and low price is $0.00071974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANITA Rank
3224
ANITA Price
$0.00071975
Market Cap
$719.70K 23.84%
Fully Diluted Valuation
$719.70K
Trading Volume(24h)
$243
Circulating Supply
1.00B ANITA
Total Supply
1.00B ANITA
Max Supply
1.00B ANITA
High(24h)
$0.00094526
Low(24h)
$0.00071974
All-time High
$0.008814 91.83%
12 Aug 2025
All-time Low
$0.00031578 127.94%
25 Jun 2026
Cryptocurrency ANITA Calculator
Want to convert more cryptocurrencies?
ANITA Historical Data Chart
1h
1.67%
24h
23.86%
7d
83.37%
14d
102.42%
30d
73.02%
60d
19.9%
200d
29.23%
1y
0%
ANITA Historical Data
Historical data of ANITA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $263,746.23 | $0.01 |
| 2025-08-13 | $0.00 | $263,746.23 | $0.01 |
| 2025-08-14 | $7,468,565.33 | $393,108.50 | $0.01 |
| 2025-08-15 | $5,356,720.97 | $469,616.36 | $0.01 |
| 2025-08-16 | $5,575,271.19 | $122,553.66 | $0.01 |
| 2025-08-17 | $5,340,073.34 | $78,720.24 | $0.01 |
| 2025-08-18 | $5,308,777.20 | $80,418.63 | $0.01 |
| 2025-08-19 | $4,668,747.50 | $157,078.41 | $0.00 |
| 2025-08-20 | $4,302,481.57 | $76,415.63 | $0.00 |
| 2025-08-21 | $4,944,067.43 | $64,765.37 | $0.00 |
| 2025-08-22 | $4,408,770.46 | $57,002.50 | $0.00 |
| 2025-08-23 | $5,291,597.89 | $103,108.37 | $0.01 |
| 2025-08-24 | $4,792,076.79 | $89,146.66 | $0.00 |
| 2025-08-25 | $4,827,340.97 | $53,154.01 | $0.00 |
| 2025-08-26 | $4,253,767.63 | $36,618.66 | $0.00 |
| 2025-08-27 | $4,736,773.31 | $55,169.85 | $0.00 |
| 2025-08-28 | $4,456,082.42 | $208,530.00 | $0.00 |
| 2025-08-29 | $4,173,459.30 | $152,425.56 | $0.00 |
| 2025-08-30 | $3,951,277.54 | $141,424.26 | $0.00 |
| 2025-08-31 | $3,877,950.85 | $54,995.52 | $0.00 |
| 2025-09-01 | $3,586,180.12 | $184,795.42 | $0.00 |
| 2025-09-02 | $3,142,602.80 | $87,740.26 | $0.00 |
| 2025-09-03 | $2,955,961.96 | $94,518.44 | $0.00 |
| 2025-09-04 | $2,866,439.44 | $199,109.52 | $0.00 |
| 2025-09-05 | $2,399,209.67 | $186,633.92 | $0.00 |
| 2025-09-06 | $2,871,531.79 | $89,561.50 | $0.00 |
| 2025-09-07 | $2,939,178.83 | $165,112.46 | $0.00 |
| 2025-09-08 | $2,963,031.38 | $79,052.32 | $0.00 |
| 2025-09-09 | $2,862,248.68 | $78,142.84 | $0.00 |
| 2025-09-10 | $3,067,354.91 | $55,538.98 | $0.00 |
| 2025-09-11 | $3,075,350.60 | $75,962.03 | $0.00 |
| 2025-09-12 | $3,481,012.28 | $78,938.55 | $0.00 |
| 2025-09-13 | $3,530,237.45 | $87,343.87 | $0.00 |
| 2025-09-14 | $3,575,098.87 | $62,164.51 | $0.00 |
| 2025-09-15 | $3,953,075.88 | $131,186.75 | $0.00 |
| 2025-09-16 | $3,871,018.08 | $87,703.00 | $0.00 |
| 2025-09-17 | $3,425,767.22 | $80,070.27 | $0.00 |
| 2025-09-18 | $3,188,014.83 | $79,220.05 | $0.00 |
| 2025-09-19 | $2,843,245.68 | $65,671.59 | $0.00 |
| 2025-09-20 | $2,950,158.42 | $51,271.25 | $0.00 |
| 2025-09-21 | $3,075,405.44 | $43,292.59 | $0.00 |
| 2025-09-22 | $3,111,914.84 | $68,996.61 | $0.00 |
| 2025-09-23 | $3,159,204.17 | $50,198.00 | $0.00 |
| 2025-09-24 | $2,947,990.12 | $63,589.35 | $0.00 |
| 2025-09-25 | $2,727,751.12 | $39,340.51 | $0.00 |
| 2025-09-26 | $2,500,340.33 | $30,549.80 | $0.00 |
| 2025-09-27 | $2,493,023.19 | $57,938.80 | $0.00 |
| 2025-09-28 | $2,236,101.79 | $77,845.25 | $0.00 |
| 2025-09-29 | $2,562,382.20 | $62,364.27 | $0.00 |
| 2025-09-30 | $2,908,837.95 | $118,034.11 | $0.00 |
| 2025-10-01 | $2,831,253.44 | $9,142.66 | $0.00 |
| 2025-10-02 | $2,903,435.93 | $13,416.72 | $0.00 |
| 2025-10-03 | $2,522,566.34 | $63,516.82 | $0.00 |
| 2025-10-04 | $2,563,496.75 | $14,772.17 | $0.00 |
| 2025-10-05 | $2,464,409.70 | $11,920.30 | $0.00 |
| 2025-10-06 | $2,363,084.56 | $14,429.47 | $0.00 |
| 2025-10-07 | $2,626,905.87 | $26,178.88 | $0.00 |
| 2025-10-08 | $2,297,070.57 | $42,312.11 | $0.00 |
| 2025-10-09 | $2,245,719.02 | $29,339.02 | $0.00 |
| 2025-10-10 | $2,170,113.76 | $14,252.56 | $0.00 |
| 2025-10-11 | $1,882,153.41 | $33,026.08 | $0.00 |
| 2025-10-12 | $1,395,993.26 | $63,564.26 | $0.00 |
| 2025-10-13 | $1,645,560.38 | $34,702.43 | $0.00 |
| 2025-10-14 | $1,417,765.80 | $19,878.74 | $0.00 |
| 2025-10-15 | $1,465,602.82 | $29,652.53 | $0.00 |
| 2025-10-16 | $1,659,287.54 | $35,435.49 | $0.00 |
| 2025-10-17 | $1,972,427.54 | $61,299.76 | $0.00 |
| 2025-10-18 | $1,960,481.98 | $42,488.14 | $0.00 |
| 2025-10-19 | $1,988,359.11 | $12,700.54 | $0.00 |
| 2025-10-20 | $2,095,819.54 | $16,490.91 | $0.00 |
| 2025-10-21 | $1,869,124.55 | $24,800.09 | $0.00 |
| 2025-10-22 | $1,646,891.72 | $16,213.71 | $0.00 |
| 2025-10-23 | $1,569,681.47 | $10,661.78 | $0.00 |
| 2025-10-24 | $1,337,380.18 | $27,552.18 | $0.00 |
| 2025-10-25 | $1,480,360.36 | $17,764.39 | $0.00 |
| 2025-10-26 | $1,665,048.55 | $15,627.50 | $0.00 |
| 2025-10-27 | $1,569,483.95 | $10,940.22 | $0.00 |
| 2025-10-28 | $1,303,316.93 | $24,510.95 | $0.00 |
| 2025-10-29 | $1,267,630.10 | $5,874.19 | $0.00 |
| 2025-10-30 | $1,155,288.21 | $10,727.92 | $0.00 |
| 2025-10-31 | $1,163,426.36 | $16,486.67 | $0.00 |
| 2025-11-01 | $1,179,650.67 | $3,793.27 | $0.00 |
| 2025-11-02 | $1,035,083.71 | $13,846.14 | $0.00 |
| 2025-11-03 | $1,067,367.50 | $2,701.66 | $0.00 |
| 2025-11-04 | $943,226.86 | $11,035.37 | $0.00 |
| 2025-11-05 | $920,658.73 | $5,823.86 | $0.00 |
| 2025-11-06 | $855,982.78 | $22,636.20 | $0.00 |
| 2025-11-07 | $884,066.39 | $6,858.38 | $0.00 |
| 2025-11-08 | $944,069.25 | $2,915.68 | $0.00 |
| 2025-11-09 | $999,091.71 | $6,691.22 | $0.00 |
| 2025-11-10 | $1,066,618.12 | $2,275.61 | $0.00 |
| 2025-11-11 | $1,136,167.15 | $4,079.90 | $0.00 |
| 2025-11-12 | $1,020,296.42 | $12,463.89 | $0.00 |
| 2025-11-13 | $924,539.23 | $11,923.67 | $0.00 |
| 2025-11-14 | $906,259.34 | $2,493.91 | $0.00 |
| 2025-11-15 | $918,055.23 | $3,870.67 | $0.00 |
| 2025-11-16 | $951,557.49 | $3,282.83 | $0.00 |
| 2025-11-17 | $933,287.39 | $1,902.60 | $0.00 |
| 2025-11-18 | $924,180.77 | $1,712.32 | $0.00 |
| 2025-11-19 | $967,714.19 | $1,990.20 | $0.00 |
| 2025-11-20 | $1,220,390.90 | $21,089.22 | $0.00 |
| 2025-11-21 | $1,268,179.77 | $30,033.54 | $0.00 |
| 2025-11-22 | $1,271,420.67 | $10,549.46 | $0.00 |
| 2025-11-23 | $1,568,487.04 | $18,419.05 | $0.00 |
| 2025-11-24 | $1,694,726.60 | $7,010.22 | $0.00 |
| 2025-11-25 | $1,738,664.94 | $5,655.30 | $0.00 |
| 2025-11-26 | $1,700,352.57 | $3,298.93 | $0.00 |
| 2025-11-27 | $1,650,205.79 | $20,333.72 | $0.00 |
| 2025-11-28 | $1,605,213.96 | $3,699.52 | $0.00 |
| 2025-11-29 | $1,547,391.88 | $1,497.45 | $0.00 |
| 2025-11-30 | $1,516,076.10 | $3,468.59 | $0.00 |
| 2025-12-01 | $1,517,061.90 | $2,229.35 | $0.00 |
| 2025-12-02 | $1,443,287.48 | $18,283.05 | $0.00 |
| 2025-12-03 | $1,450,913.45 | $14,924.89 | $0.00 |
| 2025-12-04 | $1,528,384.70 | $2,287.36 | $0.00 |
| 2025-12-05 | $1,476,686.41 | $5,328.10 | $0.00 |
| 2025-12-06 | $1,468,008.40 | $2,031.96 | $0.00 |
| 2025-12-07 | $1,527,958.72 | $1,741.66 | $0.00 |
| 2025-12-08 | $1,418,722.92 | $3,824.65 | $0.00 |
| 2025-12-09 | $1,501,701.52 | $2,545.90 | $0.00 |
| 2025-12-10 | $1,469,425.03 | $7,960.76 | $0.00 |
| 2025-12-10 | $1,473,112.43 | $3,213.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
