N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $31,816,457.88 | $22,389.95 | $4.40 |
| 2025-01-05 | $32,021,627.06 | $21,646.03 | $4.46 |
| 2025-01-06 | $31,268,980.70 | $19,937.78 | $4.30 |
| 2025-01-07 | $26,109,023.96 | $32,703.68 | $3.59 |
| 2025-01-08 | $24,505,660.90 | $12,489.76 | $3.34 |
| 2025-01-09 | $25,121,084.43 | $14,203.78 | $3.42 |
| 2025-01-10 | $24,074,559.64 | $22,136.20 | $3.26 |
| 2025-01-11 | $26,208,444.09 | $16,058.92 | $3.53 |
| 2025-01-12 | $26,569,337.07 | $70,187.49 | $3.57 |
| 2025-01-13 | $29,998,548.72 | $26,595.90 | $4.01 |
| 2025-01-14 | $31,962,570.09 | $15,482.22 | $4.26 |
| 2025-01-15 | $32,775,643.18 | $31,426.89 | $4.35 |
| 2025-01-16 | $36,225,952.00 | $22,910.27 | $4.79 |
| 2025-01-17 | $36,444,685.84 | $17,640.84 | $4.80 |
| 2025-01-18 | $36,849,915.87 | $19,566.53 | $4.83 |
| 2025-01-19 | $37,774,489.15 | $25,007.95 | $4.93 |
| 2025-01-20 | $34,858,774.46 | $118,568.67 | $4.51 |
| 2025-01-21 | $36,038,298.67 | $59,345.84 | $4.68 |
| 2025-01-22 | $39,771,236.16 | $55,013.25 | $5.14 |
| 2025-01-23 | $40,187,242.60 | $163,933.97 | $5.17 |
| 2025-01-24 | $39,465,359.59 | $122,061.38 | $5.06 |
| 2025-01-25 | $38,229,016.27 | $165,553.70 | $4.87 |
| 2025-01-26 | $38,441,512.67 | $100,998.55 | $4.89 |
| 2025-01-27 | $35,794,734.82 | $94,481.11 | $4.52 |
| 2025-01-28 | $35,577,940.53 | $207,024.10 | $4.49 |
| 2025-01-29 | $33,153,079.14 | $87,909.99 | $4.17 |
| 2025-01-30 | $33,368,367.06 | $4,085,808.61 | $4.18 |
| 2025-01-31 | $36,971,956.53 | $210,742.54 | $4.61 |
| 2025-02-01 | $36,945,294.61 | $821,153.85 | $4.59 |
| 2025-02-02 | $35,231,095.31 | $382,934.53 | $4.36 |
| 2025-02-03 | $30,883,159.90 | $629,718.48 | $3.81 |
| 2025-02-04 | $33,224,410.14 | $321,513.69 | $4.08 |
| 2025-02-05 | $32,566,123.05 | $431,576.44 | $3.99 |
| 2025-02-06 | $30,073,527.12 | $895,407.25 | $3.67 |
| 2025-02-07 | $25,991,455.01 | $516,753.17 | $3.16 |
| 2025-02-08 | $24,517,546.66 | $333,764.72 | $2.97 |
| 2025-02-09 | $25,597,766.34 | $257,315.67 | $3.09 |
| 2025-02-10 | $24,819,068.35 | $200,674.66 | $2.98 |
| 2025-02-11 | $26,256,600.52 | $554,331.34 | $3.15 |
| 2025-02-12 | $27,071,035.45 | $449,127.84 | $3.23 |
| 2025-02-13 | $28,741,078.20 | $1,317,765.88 | $3.43 |
| 2025-02-14 | $26,484,851.83 | $1,287,747.18 | $3.14 |
| 2025-02-15 | $26,212,371.31 | $692,127.11 | $3.10 |
| 2025-02-16 | $25,284,185.50 | $261,134.07 | $2.98 |
| 2025-02-17 | $24,589,816.15 | $185,336.15 | $2.89 |
| 2025-02-18 | $24,418,945.30 | $289,507.22 | $2.86 |
| 2025-02-19 | $23,602,394.13 | $341,695.75 | $2.75 |
| 2025-02-20 | $24,666,680.98 | $281,560.68 | $2.86 |
| 2025-02-21 | $26,286,266.58 | $832,072.48 | $3.04 |
| 2025-02-22 | $25,524,315.79 | $953,228.64 | $2.94 |
| 2025-02-23 | $25,976,818.33 | $1,409,353.56 | $2.99 |
| 2025-02-24 | $26,146,729.58 | $916,344.54 | $2.99 |
| 2025-02-25 | $22,455,711.75 | $1,682,326.51 | $2.56 |
| 2025-02-26 | $24,056,252.90 | $1,627,205.44 | $2.73 |
| 2025-02-27 | $23,350,144.35 | $441,210.68 | $2.65 |
| 2025-02-28 | $22,356,841.64 | $538,426.86 | $2.52 |
| 2025-03-01 | $22,416,787.74 | $291,271.68 | $2.52 |
| 2025-03-02 | $22,091,900.01 | $86,608.98 | $2.48 |
| 2025-03-03 | $25,500,761.58 | $244,402.93 | $2.85 |
| 2025-03-04 | $21,099,363.84 | $157,476.71 | $2.35 |
| 2025-03-05 | $20,443,562.02 | $29,564.47 | $2.27 |
| 2025-03-06 | $20,913,744.63 | $49,237.30 | $2.31 |
| 2025-03-07 | $21,675,169.63 | $99,743.26 | $2.39 |
| 2025-03-08 | $19,524,542.20 | $219,554.37 | $2.14 |
| 2025-03-09 | $18,609,746.09 | $43,984.83 | $2.04 |
| 2025-03-10 | $17,304,000.36 | $41,023.03 | $1.89 |
| 2025-03-11 | $15,719,008.40 | $133,225.85 | $1.71 |
| 2025-03-12 | $16,742,903.85 | $47,082.17 | $1.82 |
| 2025-03-13 | $16,399,951.70 | $75,466.97 | $1.78 |
| 2025-03-14 | $15,659,893.38 | $24,080.41 | $1.69 |
| 2025-03-15 | $16,147,431.04 | $97,597.84 | $1.73 |
| 2025-03-16 | $16,281,001.59 | $302,782.94 | $1.74 |
| 2025-03-17 | $14,951,130.15 | $301,039.65 | $1.60 |
| 2025-03-18 | $15,050,362.05 | $33,405.67 | $1.60 |
| 2025-03-19 | $13,127,883.07 | $57,608.50 | $1.39 |
| 2025-03-20 | $14,539,726.41 | $75,874.91 | $1.54 |
| 2025-03-21 | $12,902,581.94 | $50,428.78 | $1.36 |
| 2025-03-22 | $12,347,742.76 | $15,335.19 | $1.30 |
| 2025-03-23 | $12,390,061.53 | $32,710.03 | $1.30 |
| 2025-03-24 | $12,264,787.71 | $32,385.21 | $1.28 |
| 2025-03-25 | $13,119,647.15 | $32,508.12 | $1.37 |
| 2025-03-26 | $13,513,699.41 | $45,340.39 | $1.40 |
| 2025-03-27 | $15,279,272.49 | $72,519.20 | $1.58 |
| 2025-03-28 | $15,196,886.34 | $76,550.83 | $1.57 |
| 2025-03-29 | $12,622,046.03 | $184,655.06 | $1.30 |
| 2025-03-30 | $11,512,032.51 | $41,105.42 | $1.18 |
| 2025-03-31 | $12,587,518.18 | $60,046.04 | $1.29 |
| 2025-04-01 | $12,312,489.35 | $43,891.80 | $1.25 |
| 2025-04-02 | $13,354,067.75 | $55,608.87 | $1.36 |
| 2025-04-03 | $12,811,197.67 | $57,224.80 | $1.30 |
| 2025-04-04 | $12,975,611.72 | $74,116.33 | $1.31 |
| 2025-04-05 | $13,172,311.51 | $151,397.34 | $1.33 |
| 2025-04-06 | $12,234,208.31 | $62,087.18 | $1.23 |
| 2025-04-07 | $10,755,502.95 | $112,865.84 | $1.09 |
| 2025-04-08 | $11,351,714.42 | $116,480.91 | $1.14 |
| 2025-04-09 | $11,035,251.02 | $47,465.25 | $1.10 |
| 2025-04-10 | $12,931,543.32 | $81,673.22 | $1.29 |
| 2025-04-11 | $12,258,279.87 | $45,269.70 | $1.22 |
| 2025-04-12 | $12,198,723.59 | $45,142.86 | $1.22 |
| 2025-04-13 | $12,565,067.06 | $41,368.35 | $1.26 |
| 2025-04-14 | $11,772,039.75 | $44,465.25 | $1.18 |
| 2025-04-15 | $11,446,756.21 | $35,662.25 | $1.14 |
| 2025-04-16 | $11,101,838.08 | $51,734.20 | $1.11 |
| 2025-04-17 | $11,320,627.07 | $63,965.33 | $1.13 |
| 2025-04-18 | $10,464,269.64 | $120,552.86 | $1.04 |
| 2025-04-19 | $10,199,889.16 | $38,098.71 | $1.02 |
| 2025-04-20 | $8,396,244.76 | $85,155.07 | $0.94 |
| 2025-04-21 | $10,380,028.06 | $146,627.99 | $1.17 |
| 2025-04-22 | $11,815,046.43 | $128,140.05 | $1.33 |
| 2025-04-23 | $13,772,699.22 | $156,789.40 | $1.54 |
| 2025-04-24 | $13,786,549.83 | $250,416.01 | $1.54 |
| 2025-04-25 | $15,667,172.69 | $128,851.92 | $1.75 |
| 2025-04-26 | $15,384,902.16 | $160,380.35 | $1.72 |
| 2025-04-27 | $14,853,352.38 | $90,179.67 | $1.66 |
| 2025-04-28 | $15,425,789.45 | $88,535.76 | $1.72 |
| 2025-04-29 | $16,551,159.21 | $251,923.50 | $1.85 |
| 2025-04-30 | $16,664,541.24 | $63,960.39 | $1.86 |
| 2025-05-01 | $16,936,030.44 | $92,043.18 | $1.89 |
| 2025-05-02 | $17,024,779.63 | $69,040.86 | $1.90 |
| 2025-05-03 | $16,188,444.02 | $23,409.15 | $1.80 |
| 2025-05-04 | $14,672,762.23 | $57,910.04 | $1.63 |
| 2025-05-05 | $14,002,479.14 | $34,903.77 | $1.56 |
| 2025-05-06 | $14,233,738.00 | $35,581.66 | $1.58 |
| 2025-05-07 | $13,774,236.41 | $50,580.30 | $1.53 |
| 2025-05-08 | $13,610,177.60 | $31,232.36 | $1.51 |
| 2025-05-09 | $18,491,482.97 | $115,080.59 | $2.05 |
| 2025-05-10 | $16,602,645.36 | $144,342.91 | $1.84 |
| 2025-05-11 | $18,344,380.73 | $122,765.23 | $2.07 |
| 2025-05-12 | $18,451,304.66 | $182,047.59 | $2.04 |
| 2025-05-13 | $16,686,243.19 | $155,982.31 | $1.85 |
| 2025-05-14 | $16,428,412.82 | $70,010.16 | $1.82 |
| 2025-05-15 | $15,876,068.39 | $86,557.68 | $1.75 |
| 2025-05-16 | $16,025,535.20 | $115,101.42 | $1.77 |
| 2025-05-17 | $15,594,681.13 | $82,858.39 | $1.72 |
| 2025-05-18 | $15,717,793.47 | $66,022.26 | $1.73 |
| 2025-05-19 | $15,627,440.63 | $47,151.18 | $1.72 |
| 2025-05-20 | $16,746,520.33 | $206,451.15 | $1.85 |
| 2025-05-21 | $16,531,460.11 | $223,329.43 | $1.82 |
| 2025-05-22 | $17,084,904.50 | $32,617.12 | $1.87 |
| 2025-05-23 | $12,496,130.27 | $306,779.70 | $1.38 |
| 2025-05-24 | $15,805,352.73 | $245,862.88 | $1.74 |
| 2025-05-25 | $15,642,616.82 | $15,990.08 | $1.72 |
| 2025-05-26 | $15,199,662.57 | $19,865.14 | $1.67 |
| 2025-05-27 | $14,796,031.99 | $13,515.70 | $1.62 |
| 2025-05-28 | $15,877,334.29 | $24,641.46 | $1.74 |
| 2025-05-29 | $15,242,821.74 | $24,257.82 | $1.67 |
| 2025-05-30 | $15,049,820.57 | $22,652.27 | $1.65 |
| 2025-05-31 | $13,740,015.44 | $34,474.09 | $1.50 |
| 2025-06-01 | $14,059,834.79 | $34,865.80 | $1.54 |
| 2025-06-02 | $13,981,584.93 | $34,146.80 | $1.53 |
| 2025-06-03 | $13,853,056.65 | $32,015.71 | $1.52 |
| 2025-06-04 | $13,407,586.79 | $61,663.98 | $1.46 |
| 2025-06-05 | $13,292,111.30 | $17,515.64 | $1.45 |
| 2025-06-06 | $12,221,045.90 | $41,977.24 | $1.33 |
| 2025-06-07 | $13,428,428.42 | $16,496.48 | $1.46 |
| 2025-06-08 | $13,706,066.54 | $16,202.59 | $1.49 |
| 2025-06-09 | $13,493,416.45 | $11,452.48 | $1.47 |
| 2025-06-10 | $13,900,831.69 | $8,083.43 | $1.51 |
| 2025-06-11 | $14,054,703.34 | $14,649.89 | $1.53 |
| 2025-06-12 | $13,224,587.06 | $24,944.04 | $1.44 |
| 2025-06-13 | $11,650,493.82 | $42,679.65 | $1.27 |
| 2025-06-14 | $11,049,022.72 | $19,605.38 | $1.20 |
| 2025-06-15 | $10,611,002.24 | $12,885.99 | $1.15 |
| 2025-06-16 | $10,824,669.46 | $12,832.68 | $1.17 |
| 2025-06-17 | $10,225,177.10 | $54,077.28 | $1.11 |
| 2025-06-18 | $9,582,869.34 | $12,042.82 | $1.04 |
| 2025-06-19 | $9,709,368.67 | $23,702.49 | $1.05 |
| 2025-06-20 | $8,685,092.63 | $78,543.85 | $0.94 |
| 2025-06-21 | $8,881,873.04 | $43,738.01 | $0.96 |
| 2025-06-22 | $8,455,822.15 | $17,369.29 | $0.91 |
| 2025-06-23 | $8,164,887.83 | $52,197.87 | $0.88 |
| 2025-06-24 | $9,747,345.96 | $96,624.22 | $1.05 |
| 2025-06-25 | $9,517,005.75 | $52,366.07 | $1.03 |
| 2025-06-26 | $9,668,866.63 | $28,800.76 | $1.04 |
| 2025-06-27 | $9,087,318.40 | $16,615.78 | $0.98 |
| 2025-06-28 | $9,438,426.20 | $7,877.26 | $1.02 |
| 2025-06-29 | $9,765,074.85 | $6,961.69 | $1.05 |
| 2025-06-30 | $10,188,276.92 | $22,502.56 | $1.10 |
| 2025-07-01 | $9,407,436.43 | $28,968.74 | $1.01 |
| 2025-07-02 | $9,446,929.69 | $123,602.97 | $1.02 |
| 2025-07-03 | $9,847,773.82 | $18,502.35 | $1.06 |
| 2025-07-04 | $10,088,351.08 | $13,155.86 | $1.08 |
| 2025-07-05 | $9,792,952.56 | $15,700.44 | $1.05 |
| 2025-07-06 | $9,321,353.42 | $19,601.07 | $1.00 |
| 2025-07-07 | $9,202,104.41 | $10,994.35 | $0.99 |
| 2025-07-08 | $8,822,998.04 | $7,319.87 | $0.94 |
| 2025-07-09 | $8,984,746.12 | $19,138.36 | $0.96 |
| 2025-07-10 | $9,759,854.50 | $21,007.49 | $1.04 |
| 2025-07-11 | $10,417,886.02 | $19,513.82 | $1.11 |
| 2025-07-12 | $10,369,902.40 | $16,496.81 | $1.11 |
| 2025-07-13 | $10,326,447.06 | $8,967.05 | $1.10 |
| 2025-07-14 | $10,544,818.43 | $11,701.99 | $1.13 |
| 2025-07-15 | $11,326,355.10 | $42,101.92 | $1.21 |
| 2025-07-16 | $11,643,857.86 | $26,958.16 | $1.24 |
| 2025-07-17 | $11,236,525.71 | $21,031.10 | $1.20 |
| 2025-07-18 | $11,430,188.62 | $14,098.52 | $1.22 |
| 2025-07-19 | $10,678,919.94 | $28,247.14 | $1.14 |
| 2025-07-20 | $10,761,593.64 | $9,788.27 | $1.14 |
| 2025-07-21 | $10,896,876.94 | $16,963.84 | $1.16 |
| 2025-07-22 | $12,627,363.83 | $75,262.59 | $1.34 |
| 2025-07-23 | $12,605,537.89 | $12,403.79 | $1.34 |
| 2025-07-24 | $10,865,131.45 | $99,702.20 | $1.15 |
| 2025-07-25 | $10,433,374.69 | $33,821.78 | $1.11 |
| 2025-07-26 | $11,008,221.28 | $9,639.45 | $1.17 |
| 2025-07-27 | $11,037,251.51 | $45,279.85 | $1.17 |
| 2025-07-28 | $11,274,866.26 | $34,444.66 | $1.19 |
| 2025-07-29 | $10,638,357.58 | $48,590.87 | $1.13 |
| 2025-07-30 | $10,251,381.49 | $13,332.23 | $1.08 |
| 2025-07-31 | $10,047,722.94 | $20,305.07 | $1.06 |
| 2025-08-01 | $9,782,482.70 | $14,496.47 | $1.03 |
| 2025-08-02 | $9,259,640.50 | $20,443.92 | $0.98 |
| 2025-08-03 | $8,770,866.41 | $28,306.82 | $0.93 |
| 2025-08-04 | $8,912,405.11 | $14,484.20 | $0.94 |
| 2025-08-05 | $9,280,184.61 | $9,035.45 | $0.98 |
| 2025-08-06 | $10,217,341.78 | $69,895.38 | $1.08 |
| 2025-08-07 | $10,455,553.81 | $31,898.54 | $1.10 |
| 2025-08-08 | $11,066,581.90 | $13,527.79 | $1.17 |
| 2025-08-09 | $11,105,441.07 | $15,585.15 | $1.17 |
| 2025-08-10 | $10,972,399.01 | $16,656.27 | $1.16 |
| 2025-08-11 | $10,876,469.26 | $6,930.58 | $1.15 |
| 2025-08-12 | $10,229,964.95 | $14,111.72 | $1.08 |
| 2025-08-13 | $10,797,784.52 | $11,909.89 | $1.14 |
| 2025-08-14 | $11,064,993.51 | $33,690.09 | $1.16 |
| 2025-08-15 | $10,287,013.76 | $17,855.76 | $1.08 |
| 2025-08-16 | $10,118,633.02 | $10,241.32 | $1.06 |
| 2025-08-17 | $10,214,145.56 | $10,883.91 | $1.07 |
| 2025-08-18 | $10,241,097.94 | $8,383.64 | $1.08 |
| 2025-08-19 | $9,843,559.46 | $12,636.98 | $1.03 |
| 2025-08-20 | $9,363,196.34 | $13,994.20 | $0.98 |
| 2025-08-21 | $9,809,934.92 | $28,243.30 | $1.04 |
| 2025-08-22 | $9,338,890.35 | $7,212.83 | $0.98 |
| 2025-08-23 | $10,184,493.20 | $21,282.49 | $1.07 |
| 2025-08-24 | $10,133,826.64 | $15,385.99 | $1.06 |
| 2025-08-25 | $10,337,850.74 | $28,373.98 | $1.08 |
| 2025-08-26 | $9,371,822.80 | $17,899.69 | $0.98 |
| 2025-08-27 | $9,641,006.66 | $8,594.16 | $1.01 |
| 2025-08-28 | $9,541,929.91 | $13,755.70 | $1.00 |
| 2025-08-29 | $9,576,792.21 | $5,917.42 | $1.01 |
| 2025-08-30 | $9,078,070.63 | $9,814.06 | $0.95 |
| 2025-08-31 | $9,090,192.61 | $5,131.69 | $0.95 |
| 2025-09-01 | $8,944,226.71 | $7,521.36 | $0.94 |
| 2025-09-02 | $8,829,753.42 | $19,663.87 | $0.93 |
| 2025-09-03 | $9,274,244.03 | $20,345.20 | $0.98 |
| 2025-09-04 | $9,515,373.67 | $26,870.74 | $1.00 |
| 2025-09-05 | $9,288,331.79 | $9,674.64 | $0.97 |
| 2025-09-06 | $9,383,893.86 | $9,928.28 | $0.98 |
| 2025-09-07 | $9,259,128.36 | $9,275.91 | $0.97 |
| 2025-09-08 | $9,398,406.36 | $4,909.95 | $0.98 |
| 2025-09-09 | $9,791,822.90 | $25,018.35 | $1.02 |
| 2025-09-10 | $10,303,363.33 | $51,985.00 | $1.08 |
| 2025-09-11 | $10,617,150.61 | $15,458.51 | $1.11 |
| 2025-09-12 | $10,833,696.09 | $44,542.51 | $1.13 |
| 2025-09-13 | $10,924,927.99 | $15,359.37 | $1.14 |
| 2025-09-14 | $11,098,034.89 | $15,494.72 | $1.16 |
| 2025-09-15 | $10,555,358.34 | $18,180.01 | $1.10 |
| 2025-09-16 | $10,440,496.95 | $24,691.78 | $1.09 |
| 2025-09-17 | $10,854,960.26 | $20,601.69 | $1.13 |
| 2025-09-18 | $11,352,854.59 | $29,004.73 | $1.18 |
| 2025-09-19 | $11,976,756.45 | $23,076.09 | $1.25 |
| 2025-09-20 | $11,225,299.69 | $14,227.72 | $1.17 |
| 2025-09-21 | $11,133,269.04 | $9,679.05 | $1.16 |
| 2025-09-22 | $10,932,102.95 | $8,430.27 | $1.14 |
| 2025-09-23 | $9,160,350.94 | $72,719.39 | $0.95 |
| 2025-09-24 | $9,245,098.24 | $27,271.73 | $0.96 |
| 2025-09-25 | $9,382,516.53 | $15,772.47 | $0.97 |
| 2025-09-26 | $8,390,092.17 | $26,497.71 | $0.87 |
| 2025-09-27 | $8,675,479.74 | $13,985.58 | $0.90 |
| 2025-09-28 | $8,822,650.41 | $29,673.38 | $0.92 |
| 2025-09-29 | $8,918,732.47 | $7,028.25 | $0.93 |
| 2025-09-30 | $9,055,352.25 | $37,861.50 | $0.94 |
| 2025-10-01 | $8,958,753.94 | $17,734.80 | $0.93 |
| 2025-10-02 | $9,488,267.19 | $15,770.15 | $0.99 |
| 2025-10-03 | $9,644,222.52 | $25,523.60 | $1.00 |
| 2025-10-04 | $9,186,986.28 | $8,150.58 | $0.95 |
| 2025-10-05 | $10,005,307.34 | $52,200.12 | $1.04 |
| 2025-10-06 | $9,794,729.17 | $30,668.74 | $1.02 |
| 2025-10-07 | $9,784,003.73 | $20,677.68 | $1.01 |
| 2025-10-08 | $8,888,910.53 | $19,830.51 | $0.92 |
| 2025-10-09 | $9,366,716.25 | $28,984.94 | $0.97 |
| 2025-10-10 | $9,212,038.47 | $14,934.62 | $0.95 |
| 2025-10-11 | $7,156,311.15 | $117,109.42 | $0.74 |
| 2025-10-12 | $6,777,035.62 | $72,902.02 | $0.70 |
| 2025-10-13 | $9,106,162.72 | $107,765.22 | $0.95 |
| 2025-10-14 | $8,986,597.57 | $45,467.59 | $0.93 |
| 2025-10-15 | $8,525,439.13 | $29,202.98 | $0.88 |
| 2025-10-16 | $8,170,810.79 | $17,057.04 | $0.85 |
| 2025-10-17 | $8,834,374.85 | $54,324.09 | $0.91 |
| 2025-10-18 | $8,397,292.01 | $37,877.45 | $0.87 |
| 2025-10-19 | $9,800,648.21 | $63,495.10 | $1.01 |
| 2025-10-20 | $10,438,456.23 | $80,974.33 | $1.08 |
| 2025-10-21 | $10,387,676.75 | $41,747.58 | $1.07 |
| 2025-10-22 | $10,722,893.12 | $67,980.50 | $1.11 |
| 2025-10-23 | $10,746,018.70 | $145,957.87 | $1.11 |
| 2025-10-24 | $13,276,463.44 | $91,232.38 | $1.37 |
| 2025-10-25 | $15,166,678.80 | $26,969.97 | $1.56 |
| 2025-10-26 | $15,385,300.51 | $21,681.69 | $1.59 |
| 2025-10-27 | $19,284,974.70 | $56,325.93 | $1.99 |
| 2025-10-28 | $18,057,985.72 | $47,465.12 | $1.86 |
| 2025-10-29 | $18,144,865.75 | $38,008.77 | $1.87 |
| 2025-10-30 | $22,056,023.40 | $91,274.57 | $2.28 |
| 2025-10-31 | $20,061,602.74 | $30,795.53 | $2.07 |
| 2025-11-01 | $19,003,171.29 | $28,927.86 | $1.96 |
| 2025-11-02 | $11,975,350.04 | $185,422.63 | $1.23 |
| 2025-11-03 | $12,803,018.93 | $142,127.35 | $1.32 |
| 2025-11-04 | $11,652,321.05 | $28,977.31 | $1.20 |
| 2025-11-05 | $10,120,524.99 | $144,636.44 | $1.04 |
| 2025-11-06 | $10,553,450.15 | $80,125.15 | $1.09 |
| 2025-11-07 | $10,113,914.89 | $53,020.37 | $1.04 |
| 2025-11-08 | $10,315,694.37 | $88,988.89 | $1.06 |
| 2025-11-09 | $10,049,061.81 | $50,501.82 | $1.03 |
| 2025-11-10 | $10,073,136.33 | $30,218.90 | $1.04 |
| 2025-11-11 | $9,294,926.41 | $58,950.59 | $0.95 |
| 2025-11-12 | $8,131,732.47 | $19,467.59 | $0.84 |
| 2025-11-13 | $7,738,995.35 | $10,649.90 | $0.79 |
| 2025-11-14 | $7,360,712.97 | $7,598.94 | $0.76 |
| 2025-11-15 | $6,373,864.26 | $15,840.80 | $0.65 |
| 2025-11-16 | $7,600,341.36 | $34,460.80 | $0.78 |
| 2025-11-17 | $7,940,941.43 | $13,753.47 | $0.81 |
| 2025-11-18 | $7,383,017.89 | $7,811.13 | $0.76 |
| 2025-11-19 | $7,389,799.13 | $24,977.93 | $0.76 |
| 2025-11-20 | $7,102,960.62 | $14,377.50 | $0.73 |
| 2025-11-21 | $7,066,160.47 | $9,165.12 | $0.72 |
| 2025-11-22 | $6,718,667.99 | $14,581.91 | $0.69 |
| 2025-11-23 | $6,619,600.29 | $133.92 | $0.68 |
| 2025-11-24 | $6,694,582.97 | $2.00 | $0.69 |
| 2025-11-26 | $6,827,665.04 | $20,642.13 | $0.70 |
| 2025-11-27 | $6,827,665.04 | $20,642.13 | $0.70 |
| 2025-11-28 | $6,566,436.26 | $5,579.35 | $0.67 |
| 2025-11-29 | $6,494,547.23 | $2,677.44 | $0.67 |
| 2025-11-30 | $6,356,134.39 | $8,010.38 | $0.65 |
| 2025-12-01 | $6,943,829.14 | $12,566.23 | $0.71 |
| 2025-12-02 | $6,259,043.16 | $5,715.47 | $0.64 |
| 2025-12-03 | $9,278,619.77 | $37,062.08 | $0.95 |
| 2025-12-04 | $11,663,863.86 | $118,323.71 | $1.19 |
| 2025-12-05 | $11,413,561.68 | $26,230.53 | $1.17 |
| 2025-12-06 | $12,509,219.66 | $63,715.56 | $1.28 |
| 2025-12-07 | $11,584,222.22 | $15,079.21 | $1.19 |
| 2025-12-08 | $11,409,038.53 | $13,838.06 | $1.17 |
| 2025-12-09 | $12,968,618.64 | $31,365.03 | $1.33 |
| 2025-12-10 | $13,158,739.71 | $11,571.85 | $1.35 |
| 2025-12-11 | $12,801,962.75 | $2,902.40 | $1.31 |
| 2025-12-12 | $13,451,777.76 | $12,147.07 | $1.38 |
| 2025-12-13 | $13,046,708.90 | $5,733.20 | $1.33 |
| 2025-12-14 | $13,129,754.43 | $2,445.24 | $1.34 |
| 2025-12-15 | $13,442,543.44 | $4,766.74 | $1.37 |
| 2025-12-16 | $12,749,164.99 | $3,713.37 | $1.30 |
| 2025-12-17 | $13,481,512.71 | $6,205.75 | $1.38 |
| 2025-12-18 | $13,581,892.99 | $24,254.17 | $1.39 |
| 2025-12-19 | $12,751,933.26 | $5,650.57 | $1.30 |
| 2025-12-20 | $11,792,500.26 | $10,152.38 | $1.20 |
| 2025-12-21 | $11,726,919.62 | $4,641.45 | $1.20 |
| 2025-12-22 | $11,292,869.20 | $4,109.28 | $1.15 |
| 2025-12-23 | $10,664,291.74 | $5,479.01 | $1.09 |
| 2025-12-24 | $10,536,594.55 | $716.69 | $1.08 |
| 2025-12-25 | $9,882,612.07 | $3,306.85 | $1.01 |
| 2025-12-26 | $9,564,976.36 | $551.22 | $0.97 |
| 2025-12-27 | $9,851,534.19 | $1,515.89 | $1.01 |
| 2025-12-28 | $10,240,012.17 | $665.64 | $1.05 |
| 2025-12-29 | $9,784,303.89 | $5,398.22 | $1.00 |
| 2025-12-30 | $9,741,109.96 | $2,030.02 | $0.99 |
| 2025-12-31 | $8,861,876.11 | $10,726.01 | $0.90 |
| 2026-01-01 | $8,152,504.12 | $7,013.86 | $0.83 |
| 2026-01-02 | $8,719,796.29 | $2,041.05 | $0.89 |
| 2026-01-03 | $9,514,649.54 | $1,497.62 | $0.97 |
| 2026-01-03 | $9,683,886.96 | $2,709.35 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
